Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBOGF)

0.0132 -0.0008 (-5.71%)
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0132 0.0142 0.0132 0.0132 28,755 -0.00(-5.71%)
Sep 11, 2025 0.0130 0.0141 0.0130 0.0140 336,174 +0.00(+0.00%)
Sep 10, 2025 0.0135 0.0140 0.0130 0.0140 187,349 +0.00(+7.69%)
Sep 09, 2025 0.0139 0.0139 0.0130 0.0130 36,223 +0.00(+17.12%)
Sep 08, 2025 0.0132 0.0163 0.0106 0.0111 259,474 -0.00(-4.31%)
Sep 05, 2025 0.0128 0.0149 0.0106 0.0116 124,060 -0.00(-22.15%)
Sep 04, 2025 0.0101 0.0200 0.0101 0.0149 819,145 +0.00(+20.16%)
Sep 03, 2025 0.0107 0.0129 0.0107 0.0124 36,754 -0.00(-13.89%)
Sep 02, 2025 0.0110 0.0144 0.0105 0.0144 1,057,511 +0.00(+28.57%)
Aug 29, 2025 0.0108 0.0120 0.0105 0.0112 231,598 +0.00(+3.70%)
Aug 28, 2025 0.0107 0.0120 0.0105 0.0108 186,741 -0.00(-2.70%)
Aug 27, 2025 0.0106 0.0112 0.0106 0.0111 316,763 -0.00(-25.00%)
Aug 26, 2025 0.0126 0.0148 0.0111 0.0148 72,934 +0.00(+2.78%)
Aug 25, 2025 0.0103 0.0150 0.0103 0.0144 120,800 +0.00(+38.46%)
Aug 22, 2025 0.0127 0.0135 0.0104 0.0104 34,949 -0.00(-15.45%)
Aug 21, 2025 0.0127 0.0127 0.0123 0.0123 9,993 -0.00(-0.81%)
Aug 20, 2025 0.0160 0.0160 0.0123 0.0124 12,915 +0.00(+7.83%)
Aug 19, 2025 0.0120 0.0150 0.0108 0.0115 286,500 -0.00(-5.74%)
Aug 18, 2025 0.0144 0.0144 0.0120 0.0122 310,242 -0.00(-12.86%)
Aug 15, 2025 0.0128 0.0145 0.0128 0.0140 136,000 +0.00(+9.37%)
Aug 14, 2025 0.0127 0.0128 0.0124 0.0128 21,335 -0.00(-9.22%)
Aug 13, 2025 0.0144 0.0182 0.0138 0.0141 308,792 +0.00(+3.68%)
Aug 12, 2025 0.0150 0.0160 0.0130 0.0136 513,169 -0.00(-4.90%)
Aug 11, 2025 0.0148 0.0163 0.0082 0.0143 625,216 -0.00(-3.38%)
Aug 08, 2025 0.0170 0.0215 0.0141 0.0148 612,411 -0.00(-17.78%)
Aug 07, 2025 0.0185 0.0185 0.0180 0.0180 60,020 -0.00(-2.70%)
Aug 06, 2025 0.0186 0.0186 0.0185 0.0185 65,000 +0.00(+1.09%)
Aug 05, 2025 0.0215 0.0215 0.0182 0.0183 92,352 -0.00(-7.58%)
Aug 04, 2025 0.0248 0.0248 0.0194 0.0198 59,775 +0.00(+7.61%)
Aug 01, 2025 0.0184 0.0185 0.0182 0.0184 85,699 -0.00(-0.54%)
Jul 31, 2025 0.0185 0.0185 0.0180 0.0185 312,353 +0.00(+2.78%)
Jul 30, 2025 0.0184 0.0185 0.0180 0.0180 232,000 -0.00(-15.89%)
Jul 29, 2025 0.0209 0.0214 0.0182 0.0214 271,500 +0.00(+2.88%)
Jul 28, 2025 0.0220 0.0224 0.0190 0.0208 306,137 -0.00(-2.80%)
Jul 25, 2025 0.0217 0.0270 0.0214 0.0214 396,249 +0.00(+1.90%)
Jul 24, 2025 0.0221 0.0222 0.0210 0.0210 60,595 -0.00(-6.67%)
Jul 23, 2025 0.0270 0.0270 0.0214 0.0225 122,072 +0.00(+4.65%)
Jul 22, 2025 0.0242 0.0242 0.0213 0.0215 297,176 -0.00(-2.27%)
Jul 21, 2025 0.0270 0.0270 0.0199 0.0220 404,261 +0.00(+10.55%)
Jul 18, 2025 0.0237 0.0260 0.0182 0.0199 2,074,461 +0.00(+9.34%)
Jul 17, 2025 0.0190 0.0200 0.0180 0.0182 255,425 -0.00(-1.09%)
Jul 16, 2025 0.0185 0.0220 0.0180 0.0184 524,570 -0.00(-1.60%)
Jul 15, 2025 0.0236 0.0237 0.0180 0.0187 756,206 -0.00(-3.61%)
Jul 14, 2025 0.0213 0.0213 0.0180 0.0194 137,003 +0.00(+7.78%)
Jul 11, 2025 0.0210 0.0210 0.0169 0.0180 276,832 -0.00(-1.64%)
Jul 10, 2025 0.0210 0.0210 0.0175 0.0183 55,690 +0.00(+4.57%)
Jul 09, 2025 0.0176 0.0200 0.0175 0.0175 186,340 -0.00(-0.57%)
Jul 08, 2025 0.0186 0.0233 0.0176 0.0176 105,614 +0.00(+2.33%)
Jul 07, 2025 0.0180 0.0180 0.0170 0.0172 44,916 -0.00(-3.91%)
Jul 03, 2025 0.0179 0.0179 0.0156 0.0179 40,560 +0.00(+22.60%)
Jul 02, 2025 0.0343 0.0343 0.0146 0.0146 718,980 -0.02(-57.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.