Indicators

(TSV: MHUB )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.1050	0.0900	0.1000	132,420	+0.00(+0.00%)
Feb 28, 2024	0.0950	0.1050	0.0900	0.1000	728,750	+0.01(+5.26%)
Feb 27, 2024	0.1000	0.1000	0.0950	0.0950	38,010	-0.01(-5.00%)
Feb 26, 2024	0.1000	0.1000	0.0950	0.1000	14,000	+0.00(+0.00%)
Feb 23, 2024	0.1000	0.1300	0.0900	0.1000	4,268,167	+0.00(+0.00%)
Feb 22, 2024	0.1000	0.1000	0.1000	0.1000	35,500	+0.00(+0.00%)
Feb 21, 2024	0.1000	0.1000	0.0900	0.1000	68,500	+0.00(+0.00%)
Feb 20, 2024	0.1050	0.1050	0.1000	0.1000	101,500	+0.00(+0.00%)
Feb 16, 2024				0.1000	0	-0.00(-4.76%)
Feb 15, 2024	0.1050	0.1050	0.1000	0.1050	43,500	+0.00(+0.00%)
Feb 14, 2024	0.1200	0.1200	0.1050	0.1050	108,017	-0.01(-12.50%)
Feb 13, 2024	0.1150	0.1200	0.1100	0.1200	39,300	+0.00(+4.35%)
Feb 12, 2024	0.1000	0.1150	0.1000	0.1150	20,408	+0.01(+15.00%)
Feb 09, 2024	0.1150	0.1150	0.1000	0.1000	227,000	-0.01(-9.09%)
Feb 08, 2024	0.1200	0.1200	0.1100	0.1100	174,000	-0.01(-4.35%)
Feb 07, 2024	0.1200	0.1200	0.1150	0.1150	66,500	+0.01(+4.55%)
Feb 02, 2024				0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.