Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MHUB)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3750 0.3900 0.3750 0.3800 40,915 +0.00(+0.00%)
Jul 24, 2025 0.3900 0.3900 0.3800 0.3800 16,500 -0.01(-2.56%)
Jul 23, 2025 0.3850 0.4000 0.3850 0.3900 26,502 +0.01(+1.30%)
Jul 22, 2025 0.3850 0.3900 0.3650 0.3850 131,179 +0.00(+0.00%)
Jul 21, 2025 0.4400 0.4450 0.3850 0.3850 23,656 -0.05(-11.49%)
Jul 18, 2025 0.4850 0.4850 0.4350 0.4350 66,600 -0.03(-7.45%)
Jul 17, 2025 0.5000 0.5000 0.4700 0.4700 38,352 -0.03(-6.00%)
Jul 16, 2025 0.5100 0.5100 0.4800 0.5000 133,214 +0.04(+8.70%)
Jul 15, 2025 0.4400 0.4850 0.4350 0.4600 72,385 +0.02(+4.55%)
Jul 14, 2025 0.4200 0.4500 0.4200 0.4400 49,741 +0.02(+3.53%)
Jul 11, 2025 0.4500 0.4500 0.3800 0.4250 55,417 +0.00(+0.00%)
Jul 10, 2025 0.4150 0.4300 0.4150 0.4250 24,017 +0.01(+1.19%)
Jul 09, 2025 0.4150 0.4200 0.4150 0.4200 57,363 +0.00(+0.00%)
Jul 08, 2025 0.3950 0.4200 0.3950 0.4200 165,757 +0.02(+6.33%)
Jul 07, 2025 0.3950 0.3950 0.3750 0.3950 81,099 +0.00(+0.00%)
Jul 04, 2025 0.3500 0.3950 0.3700 0.3950 145,060 +0.07(+19.70%)
Jul 03, 2025 0.3800 0.4000 0.3000 0.3300 467,261 -0.07(-17.50%)
Jul 02, 2025 0.3800 0.4050 0.3800 0.4000 42,250 +0.02(+5.26%)
Jun 30, 2025 0.3800 0 -0.04(-10.59%)
Jun 27, 2025 0.4450 0.4650 0.4250 0.4250 26,850 -0.02(-4.49%)
Jun 26, 2025 0.4600 0.4650 0.4450 0.4450 35,515 +0.01(+1.14%)
Jun 25, 2025 0.4300 0.4650 0.4300 0.4400 15,742 +0.01(+2.33%)
Jun 24, 2025 0.4350 0.4350 0.4250 0.4300 12,650 +0.02(+3.61%)
Jun 23, 2025 0.4200 0.4200 0.4100 0.4150 24,336 -0.02(-4.60%)
Jun 20, 2025 0.4500 0.4500 0.4300 0.4350 13,500 -0.03(-6.45%)
Jun 19, 2025 0.4000 0.4650 0.4000 0.4650 79,641 +0.08(+19.23%)
Jun 18, 2025 0.4000 0.4100 0.3900 0.3900 63,240 +0.00(+0.00%)
Jun 17, 2025 0.4300 0.4300 0.3900 0.3900 73,210 -0.03(-8.24%)
Jun 16, 2025 0.4500 0.4500 0.4250 0.4250 16,100 -0.03(-5.56%)
Jun 13, 2025 0.4550 0.4550 0.4450 0.4500 18,200 +0.03(+7.14%)
Jun 12, 2025 0.4350 0.4550 0.4200 0.4200 21,125 -0.02(-3.45%)
Jun 11, 2025 0.4500 0.4600 0.4200 0.4350 103,926 -0.02(-3.33%)
Jun 10, 2025 0.4700 0.4700 0.4400 0.4500 49,526 -0.02(-4.26%)
Jun 09, 2025 0.4800 0.5000 0.4600 0.4700 73,449 -0.02(-3.09%)
Jun 06, 2025 0.4900 0.4900 0.4750 0.4850 26,377 -0.01(-1.02%)
Jun 05, 2025 0.5100 0.5100 0.4650 0.4900 67,502 +0.02(+4.26%)
Jun 04, 2025 0.4350 0.4900 0.4350 0.4700 47,372 +0.03(+8.05%)
Jun 03, 2025 0.4200 0.4350 0.3800 0.4350 172,160 +0.01(+2.35%)
Jun 02, 2025 0.4000 0.4550 0.3950 0.4250 19,424 +0.02(+6.25%)
May 30, 2025 0.4300 0.4450 0.3950 0.4000 61,648 -0.01(-2.44%)
May 29, 2025 0.6500 0.6500 0.4100 0.4100 330,415 -0.23(-35.94%)
May 28, 2025 0.6000 0.7200 0.5900 0.6400 127,002 +0.04(+6.67%)
May 27, 2025 0.4950 0.6000 0.4950 0.6000 189,560 +0.10(+20.00%)
May 26, 2025 0.4800 0.5000 0.4800 0.5000 57,848 +0.05(+11.11%)
May 23, 2025 0.4700 0.4700 0.4500 0.4500 44,275 -0.01(-2.17%)
May 22, 2025 0.4900 0.4900 0.4550 0.4600 15,994 -0.03(-6.12%)
May 21, 2025 0.4800 0.4900 0.4800 0.4900 4,000 +0.00(+0.00%)
May 20, 2025 0.4700 0.4900 0.4600 0.4900 94,260 +0.02(+4.26%)
May 16, 2025 0.4700 0 -0.02(-4.08%)
May 15, 2025 0.4900 0.4900 0.4900 0.4900 1,027 +0.01(+2.08%)
May 14, 2025 0.5000 0.5000 0.4700 0.4800 14,000 -0.02(-4.00%)
May 13, 2025 0.5000 0.5000 0.4950 0.5000 6,000 -0.02(-3.85%)
May 12, 2025 0.5200 0.5200 0.5200 0.5200 2,500 +0.05(+9.47%)
May 09, 2025 0.4750 0.4750 0.4700 0.4750 10,500 +0.00(+0.00%)
May 08, 2025 0.4850 0.4850 0.4650 0.4750 26,501 -0.02(-3.06%)
May 07, 2025 0.5300 0.5300 0.4900 0.4900 19,550 -0.03(-5.77%)
May 06, 2025 0.5600 0.5600 0.5000 0.5200 47,950 -0.03(-5.45%)
May 05, 2025 0.5800 0.5800 0.5500 0.5500 21,000 -0.04(-6.78%)
May 02, 2025 0.5500 0.5900 0.5500 0.5900 96,500 +0.06(+11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.