Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1150 0.1000 0.1050 169,500 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1050 0.1000 0.1050 486,500 +0.00(+5.00%)
Jan 29, 2024 0.1100 0.1150 0.1000 0.1000 202,120 -0.00(-4.76%)
Jan 26, 2024 0.1200 0.1200 0.1050 0.1050 18,000 -0.01(-4.55%)
Jan 25, 2024 0.1100 0.1150 0.1100 0.1100 46,600 -0.01(-4.35%)
Jan 24, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 21,100 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 156,005 -0.01(-4.35%)
Jan 19, 2024 0.1250 0.1250 0.1050 0.1150 209,176 -0.01(-11.54%)
Jan 18, 2024 0.1250 0.1350 0.1200 0.1300 101,370 +0.01(+13.04%)
Jan 17, 2024 0.1200 0.1200 0.1100 0.1150 79,475 -0.01(-8.00%)
Jan 16, 2024 0.1200 0.1300 0.1200 0.1250 121,500 +0.01(+13.64%)
Jan 15, 2024 0.1100 0.1150 0.1100 0.1100 33,549 +0.01(+4.76%)
Jan 12, 2024 0.1100 0.1150 0.1000 0.1050 173,000 -0.01(-4.55%)
Jan 11, 2024 0.1200 0.1200 0.1100 0.1100 19,150 -0.01(-8.33%)
Jan 10, 2024 0.1150 0.1250 0.1150 0.1200 154,920 +0.01(+9.09%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 48,500 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1200 0.1150 0.1150 126,500 +0.00(+0.00%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1150 96,400 +0.01(+4.55%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1100 66,264 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1100 0.1100 175,452 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.