Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.240 +0.170 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.250 4.250 4.050 4.050 85,656 +0.13(+3.32%)
Jan 30, 2024 3.920 3.930 3.900 3.920 2,600 +0.04(+1.03%)
Jan 29, 2024 3.880 3.910 3.880 3.880 22,701 -0.03(-0.77%)
Jan 26, 2024 3.920 3.920 3.860 3.910 5,800 -0.03(-0.76%)
Jan 25, 2024 3.980 3.990 3.940 3.940 3,400 -0.02(-0.51%)
Jan 24, 2024 3.940 4.040 3.940 3.960 11,700 +0.04(+1.02%)
Jan 23, 2024 3.970 3.970 3.880 3.920 14,800 -0.03(-0.76%)
Jan 22, 2024 3.920 3.950 3.900 3.950 4,017 +0.02(+0.51%)
Jan 19, 2024 4.040 4.040 3.900 3.930 25,410 -0.16(-3.91%)
Jan 18, 2024 4.040 4.110 4.010 4.090 20,530 +0.12(+3.02%)
Jan 17, 2024 4.100 4.100 3.960 3.970 5,300 -0.01(-0.25%)
Jan 16, 2024 4.040 4.040 3.900 3.980 28,705 -0.14(-3.40%)
Jan 15, 2024 4.080 4.120 4.080 4.120 1,500 -0.03(-0.72%)
Jan 12, 2024 4.050 4.240 4.050 4.150 18,330 +0.13(+3.23%)
Jan 11, 2024 4.100 4.110 4.010 4.020 7,100 -0.08(-1.95%)
Jan 10, 2024 4.150 4.150 4.100 4.100 4,000 +0.00(+0.00%)
Jan 09, 2024 4.080 4.160 4.080 4.100 8,300 +0.01(+0.24%)
Jan 08, 2024 4.150 4.150 4.070 4.090 500 -0.08(-1.92%)
Jan 05, 2024 4.000 4.190 4.000 4.170 24,926 +0.17(+4.25%)
Jan 04, 2024 4.080 4.100 3.980 4.000 13,089 -0.06(-1.48%)
Jan 03, 2024 4.040 4.060 4.040 4.060 504 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.