Skip to main content

Continental Gold (TSX:CNL)

15.85 +0.95 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 15.32 16.01 14.90 15.85 176,485 +0.95(+6.38%)
Jun 30, 2025 14.90 0 +0.45(+3.11%)
Jun 27, 2025 14.49 14.62 14.32 14.45 81,001 -0.27(-1.83%)
Jun 26, 2025 14.40 14.79 14.40 14.72 81,429 +0.44(+3.08%)
Jun 25, 2025 13.42 14.70 13.03 14.28 210,160 +1.17(+8.92%)
Jun 24, 2025 13.57 13.57 13.09 13.11 56,946 -0.56(-4.10%)
Jun 23, 2025 13.41 13.80 13.34 13.67 68,481 +0.30(+2.24%)
Jun 20, 2025 13.29 13.57 13.05 13.37 122,581 +0.20(+1.52%)
Jun 19, 2025 13.18 13.30 13.04 13.17 40,088 -0.14(-1.05%)
Jun 18, 2025 13.28 13.44 13.11 13.31 86,767 -0.14(-1.04%)
Jun 17, 2025 13.66 13.91 13.39 13.45 77,001 -0.35(-2.54%)
Jun 16, 2025 13.63 14.07 13.52 13.80 48,026 +0.08(+0.58%)
Jun 13, 2025 14.01 14.11 13.54 13.72 165,144 -0.23(-1.65%)
Jun 12, 2025 14.26 14.26 13.81 13.95 125,891 +0.21(+1.53%)
Jun 11, 2025 13.83 14.08 13.59 13.74 314,053 -0.20(-1.43%)
Jun 10, 2025 14.95 14.95 13.88 13.94 190,204 -0.99(-6.63%)
Jun 09, 2025 15.25 15.25 14.68 14.93 131,197 -0.24(-1.58%)
Jun 06, 2025 15.79 15.85 15.17 15.17 81,509 -0.59(-3.74%)
Jun 05, 2025 15.85 16.29 15.75 15.76 86,904 -0.09(-0.57%)
Jun 04, 2025 15.93 15.93 15.65 15.85 56,478 +0.07(+0.44%)
Jun 03, 2025 15.48 15.91 15.25 15.78 105,115 +0.34(+2.20%)
Jun 02, 2025 15.26 15.85 15.20 15.44 147,474 +0.51(+3.42%)
May 30, 2025 15.39 15.74 14.93 14.93 1,334,490 -0.50(-3.24%)
May 29, 2025 15.43 15.78 15.41 15.43 79,589 -0.17(-1.09%)
May 28, 2025 15.50 15.72 14.83 15.60 98,709 +0.38(+2.50%)
May 27, 2025 15.28 15.66 15.19 15.22 108,460 -0.44(-2.81%)
May 26, 2025 15.25 15.69 15.10 15.66 44,014 +0.30(+1.95%)
May 23, 2025 14.75 15.40 14.75 15.36 87,690 +0.58(+3.92%)
May 22, 2025 15.13 15.17 14.68 14.78 54,186 -0.23(-1.53%)
May 21, 2025 14.80 15.33 14.74 15.01 161,949 +0.35(+2.39%)
May 20, 2025 13.59 14.86 13.48 14.66 211,299 +1.12(+8.27%)
May 16, 2025 13.54 0 +0.09(+0.67%)
May 15, 2025 12.92 13.52 12.49 13.45 139,406 +0.63(+4.91%)
May 14, 2025 12.59 13.34 12.43 12.82 204,620 +0.13(+1.02%)
May 13, 2025 13.17 13.35 12.43 12.69 269,919 -0.67(-5.01%)
May 12, 2025 13.53 13.75 13.20 13.36 71,702 -0.82(-5.78%)
May 09, 2025 13.44 14.23 13.44 14.18 105,631 +0.74(+5.51%)
May 08, 2025 13.58 13.69 13.28 13.44 80,189 -0.14(-1.03%)
May 07, 2025 14.23 14.29 13.55 13.58 206,560 -0.63(-4.43%)
May 06, 2025 13.81 14.35 13.80 14.21 97,777 +0.61(+4.49%)
May 05, 2025 13.49 13.70 13.10 13.60 104,661 +0.52(+3.98%)
May 02, 2025 13.31 13.33 12.90 13.08 80,601 -0.07(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.