Indicators

(NY: APRT )

34.91 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.85	34.92	34.85	34.85	1,202,840	+0.00(+0.00%)
Mar 27, 2024	34.90	34.90	34.85	34.85	1,115	+0.01(+0.01%)
Mar 26, 2024	34.89	34.89	34.84	34.85	3,985	+0.00(+0.01%)
Mar 25, 2024	34.85	34.85	34.85	34.85	61	+0.01(+0.01%)
Mar 22, 2024	34.84	34.88	34.83	34.84	10,917	+0.01(+0.04%)
Mar 21, 2024	34.88	34.88	34.81	34.83	11,823	+0.01(+0.03%)
Mar 20, 2024	34.80	34.84	34.76	34.82	4,820	+0.04(+0.11%)
Mar 19, 2024	34.78	34.80	34.77	34.78	2,572	+0.02(+0.05%)
Mar 18, 2024	34.75	34.78	34.75	34.76	2,134	+0.02(+0.05%)
Mar 15, 2024	34.73	34.74	34.72	34.74	3,245	-0.00(-0.01%)
Mar 14, 2024	34.73	34.74	34.73	34.74	1,389	+0.00(+0.01%)
Mar 13, 2024	34.74	34.74	34.74	34.74	2	-0.02(-0.04%)
Mar 12, 2024	34.76	34.76	34.76	34.76	291	+0.05(+0.15%)
Mar 11, 2024	34.69	34.70	34.66	34.70	868	+0.02(+0.05%)
Mar 08, 2024	34.73	34.73	34.69	34.69	308	-0.03(-0.09%)
Mar 07, 2024	34.77	34.77	34.69	34.72	4,944	+0.07(+0.20%)
Mar 06, 2024	34.66	34.66	34.65	34.65	1,643	-0.01(-0.01%)
Mar 05, 2024	34.62	34.65	34.62	34.65	2,864	-0.04(-0.12%)
Mar 04, 2024	34.64	34.69	34.64	34.69	3,537	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.