Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 34.53 34.77 34.38 34.72 35,155 +0.18(+0.51%)
Apr 10, 2024 34.45 34.59 34.37 34.54 43,282 -0.21(-0.60%)
Apr 09, 2024 34.80 34.80 34.52 34.75 100,051 +0.05(+0.15%)
Apr 08, 2024 34.72 34.74 34.64 34.70 20,099 +0.00(+0.01%)
Apr 05, 2024 34.53 34.77 34.50 34.69 41,174 +0.23(+0.67%)
Apr 04, 2024 34.92 34.93 34.46 34.46 114,612 -0.23(-0.66%)
Apr 03, 2024 34.60 34.81 34.60 34.69 84,226 +0.00(+0.01%)
Apr 02, 2024 34.77 34.77 34.57 34.69 33,595 -0.21(-0.60%)
Apr 01, 2024 35.28 35.28 34.76 34.90 190,071 +0.04(+0.13%)
Mar 28, 2024 34.85 34.92 34.85 34.85 1,202,840 +0.00(+0.00%)
Mar 27, 2024 34.90 34.90 34.85 34.85 1,115 +0.01(+0.01%)
Mar 26, 2024 34.89 34.89 34.84 34.85 3,985 +0.00(+0.01%)
Mar 25, 2024 34.85 34.85 34.85 34.85 61 +0.01(+0.01%)
Mar 22, 2024 34.84 34.88 34.83 34.84 10,917 +0.01(+0.04%)
Mar 21, 2024 34.88 34.88 34.81 34.83 11,823 +0.01(+0.03%)
Mar 20, 2024 34.80 34.84 34.76 34.82 4,820 +0.04(+0.11%)
Mar 19, 2024 34.78 34.80 34.77 34.78 2,572 +0.02(+0.05%)
Mar 18, 2024 34.75 34.78 34.75 34.76 2,134 +0.02(+0.05%)
Mar 15, 2024 34.73 34.74 34.72 34.74 3,245 -0.00(-0.01%)
Mar 14, 2024 34.73 34.74 34.73 34.74 1,389 +0.00(+0.01%)
Mar 13, 2024 34.74 34.74 34.74 34.74 2 -0.02(-0.04%)
Mar 12, 2024 34.76 34.76 34.76 34.76 291 +0.05(+0.15%)
Mar 11, 2024 34.69 34.70 34.66 34.70 868 +0.02(+0.05%)
Mar 08, 2024 34.73 34.73 34.69 34.69 308 -0.03(-0.09%)
Mar 07, 2024 34.77 34.77 34.69 34.72 4,944 +0.07(+0.20%)
Mar 06, 2024 34.66 34.66 34.65 34.65 1,643 -0.01(-0.01%)
Mar 05, 2024 34.62 34.65 34.62 34.65 2,864 -0.04(-0.12%)
Mar 04, 2024 34.64 34.69 34.64 34.69 3,537 +0.03(+0.09%)
Mar 01, 2024 34.66 34.68 34.65 34.66 3,360 +0.01(+0.03%)
Feb 29, 2024 34.63 34.65 34.62 34.65 1,164 +0.04(+0.11%)
Feb 28, 2024 34.62 34.62 34.61 34.61 246 +0.01(+0.03%)
Feb 27, 2024 34.60 34.60 34.60 34.60 2,248 +0.02(+0.07%)
Feb 26, 2024 34.53 34.58 34.53 34.58 948 -0.00(-0.01%)
Feb 23, 2024 34.57 34.59 34.56 34.58 2,668 +0.00(+0.00%)
Feb 22, 2024 34.58 34.58 34.58 34.58 82 +0.16(+0.45%)
Feb 21, 2024 34.39 34.42 34.39 34.42 170 +0.03(+0.09%)
Feb 20, 2024 34.37 34.39 34.33 34.39 444 -0.04(-0.13%)
Feb 16, 2024 34.41 34.47 34.41 34.44 3,711 +0.01(+0.04%)
Feb 15, 2024 34.43 34.43 34.40 34.42 630 +0.02(+0.06%)
Feb 14, 2024 34.33 34.40 34.33 34.40 1,853 +0.13(+0.39%)
Feb 13, 2024 34.35 34.36 34.22 34.27 6,319 -0.12(-0.36%)
Feb 12, 2024 34.43 34.43 34.39 34.40 533 -0.03(-0.09%)
Feb 09, 2024 34.42 34.42 34.42 34.42 1,181 +0.06(+0.17%)
Feb 08, 2024 34.34 34.37 34.34 34.37 1,147 +0.01(+0.02%)
Feb 07, 2024 34.35 34.36 34.35 34.36 148 +0.10(+0.28%)
Feb 06, 2024 34.26 34.26 34.26 34.26 69 +0.01(+0.04%)
Feb 05, 2024 34.21 34.25 34.21 34.25 1,727 -0.00(-0.00%)
Feb 02, 2024 34.13 34.25 34.13 34.25 18,994 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.