Skip to main content

AllianzIM U.S. Large Cap Buffer10 Apr ETF (NY:APRT)

37.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 37.10 37.25 37.09 37.14 10,803 +0.12(+0.33%)
May 07, 2025 36.93 37.04 36.92 37.01 952 +0.09(+0.24%)
May 06, 2025 36.95 37.02 36.91 36.92 1,170 -0.18(-0.48%)
May 05, 2025 37.09 37.22 37.09 37.10 3,385 -0.16(-0.42%)
May 02, 2025 37.25 37.26 37.24 37.26 2,055 +0.34(+0.93%)
May 01, 2025 37.04 37.15 36.91 36.91 2,712 +0.12(+0.32%)
Apr 30, 2025 36.47 36.80 36.47 36.80 1,589 +0.03(+0.09%)
Apr 29, 2025 36.76 36.76 36.76 36.76 86 +0.10(+0.27%)
Apr 28, 2025 36.64 36.70 36.40 36.66 1,461 +0.05(+0.13%)
Apr 25, 2025 36.40 36.64 36.39 36.62 10,402 +0.18(+0.50%)
Apr 24, 2025 36.00 36.43 36.00 36.43 1,921 +0.49(+1.37%)
Apr 23, 2025 36.14 36.32 35.94 35.94 10,608 +0.41(+1.14%)
Apr 22, 2025 35.36 35.57 35.36 35.53 3,889 +0.64(+1.82%)
Apr 21, 2025 35.28 35.28 34.62 34.90 2,014 -0.58(-1.64%)
Apr 17, 2025 35.58 35.69 35.48 35.48 2,578 +0.03(+0.09%)
Apr 16, 2025 35.72 35.74 35.33 35.45 3,810 -0.58(-1.62%)
Apr 15, 2025 36.14 36.25 36.03 36.03 5,819 -0.05(-0.13%)
Apr 14, 2025 36.11 36.23 35.93 36.08 10,972 +0.27(+0.75%)
Apr 11, 2025 35.49 35.81 35.49 35.81 6,628 +0.45(+1.28%)
Apr 10, 2025 35.49 35.57 34.84 35.36 6,922 -0.87(-2.40%)
Apr 09, 2025 34.01 36.35 33.96 36.23 41,078 +2.18(+6.40%)
Apr 08, 2025 35.40 35.45 33.83 34.05 45,145 -0.43(-1.25%)
Apr 07, 2025 33.71 34.73 33.47 34.48 72,611 -0.06(-0.17%)
Apr 04, 2025 35.46 35.46 34.54 34.54 14,592 -1.53(-4.23%)
Apr 03, 2025 36.45 36.55 36.07 36.07 4,637 -1.23(-3.29%)
Apr 02, 2025 36.83 37.32 36.83 37.29 36,289 +0.15(+0.41%)
Apr 01, 2025 37.02 37.22 36.81 37.14 46,303 +0.06(+0.17%)
Mar 31, 2025 36.43 37.08 36.36 37.08 6,356 +0.25(+0.69%)
Mar 28, 2025 37.01 37.01 36.77 36.83 8,025 -0.77(-2.06%)
Mar 27, 2025 37.54 37.80 37.53 37.60 4,725 -0.11(-0.29%)
Mar 26, 2025 37.98 37.98 37.71 37.71 1,319 -0.38(-0.99%)
Mar 25, 2025 38.08 38.08 38.08 38.08 94 +0.05(+0.13%)
Mar 24, 2025 37.91 38.04 37.90 38.04 1,654 +0.69(+1.84%)
Mar 21, 2025 36.99 37.35 36.99 37.35 1,569 +0.01(+0.02%)
Mar 20, 2025 37.50 37.50 37.34 37.34 452 -0.09(-0.23%)
Mar 19, 2025 37.23 37.43 37.23 37.43 139 +0.38(+1.03%)
Mar 18, 2025 37.05 37.05 37.02 37.05 382 -0.42(-1.13%)
Mar 17, 2025 37.38 37.57 37.38 37.47 290 +0.22(+0.60%)
Mar 14, 2025 36.94 37.25 36.87 37.25 1,490 +0.69(+1.88%)
Mar 13, 2025 36.92 36.92 36.56 36.56 203 -0.49(-1.32%)
Mar 12, 2025 37.10 37.10 37.05 37.05 602 +0.11(+0.29%)
Mar 11, 2025 37.06 37.06 36.94 36.94 529 -0.27(-0.72%)
Mar 10, 2025 37.56 37.56 37.21 37.21 488 -0.95(-2.49%)
Mar 07, 2025 37.91 38.16 37.73 38.16 1,581 +0.22(+0.57%)
Mar 06, 2025 38.01 38.23 37.93 37.94 460 -0.63(-1.64%)
Mar 05, 2025 38.20 38.57 38.20 38.57 653 +0.40(+1.05%)
Mar 04, 2025 38.27 38.29 38.05 38.17 3,301 -0.38(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.