Indicators

(NY: BKCI )

49.70 +0.46 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.99	51.27	50.99	51.14	3,230	-0.10(-0.19%)
Mar 27, 2024	50.99	51.24	50.99	51.24	3,203	+0.19(+0.37%)
Mar 26, 2024	51.23	51.23	51.03	51.05	17,117	-0.01(-0.02%)
Mar 25, 2024	51.07	51.27	51.06	51.06	6,058	-0.10(-0.20%)
Mar 22, 2024	51.06	51.16	51.04	51.16	3,654	-0.19(-0.37%)
Mar 21, 2024	51.51	51.55	50.00	51.35	12,810	-0.20(-0.39%)
Mar 20, 2024	51.07	51.59	50.99	51.55	4,058	+0.44(+0.87%)
Mar 19, 2024	50.90	51.16	50.90	51.11	7,007	-0.04(-0.08%)
Mar 18, 2024	51.38	51.38	51.15	51.15	12,084	-0.21(-0.41%)
Mar 15, 2024	51.38	51.50	51.34	51.36	2,915	-0.28(-0.54%)
Mar 14, 2024	51.74	51.74	51.41	51.64	3,326	-0.46(-0.88%)
Mar 13, 2024	52.15	52.23	52.07	52.10	5,261	-0.13(-0.24%)
Mar 12, 2024	51.71	52.23	51.71	52.23	18,536	+0.83(+1.61%)
Mar 11, 2024	51.21	51.43	51.21	51.40	6,890	-0.37(-0.71%)
Mar 08, 2024	52.37	52.40	51.70	51.77	1,758	-0.43(-0.83%)
Mar 07, 2024	51.83	52.24	51.81	52.20	9,695	+0.78(+1.51%)
Mar 06, 2024	51.40	51.49	51.30	51.42	2,157	+0.60(+1.17%)
Mar 05, 2024	50.89	50.89	50.68	50.82	1,829	-0.34(-0.66%)
Mar 04, 2024	51.08	51.20	51.06	51.16	2,168	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.