Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 44.89 44.96 44.89 44.96 9,867 +0.12(+0.27%)
Mar 23, 2023 45.34 45.44 44.66 44.84 1,613 +0.02(+0.05%)
Mar 22, 2023 44.98 45.07 44.82 44.82 863 +0.11(+0.25%)
Mar 21, 2023 44.58 44.71 44.58 44.71 844 +0.45(+1.01%)
Mar 20, 2023 44.19 44.26 44.19 44.26 1,054 +0.67(+1.54%)
Mar 17, 2023 43.74 43.74 43.59 43.59 1,372 -0.32(-0.73%)
Mar 16, 2023 43.68 43.91 43.68 43.91 1,398 +0.84(+1.95%)
Mar 15, 2023 42.74 43.16 42.70 43.07 2,137 -1.25(-2.82%)
Mar 14, 2023 44.02 44.32 44.02 44.32 1,742 +0.72(+1.65%)
Mar 13, 2023 43.85 43.96 43.60 43.60 1,529 -0.11(-0.25%)
Mar 10, 2023 44.17 44.17 43.71 43.71 1,003 -0.34(-0.77%)
Mar 09, 2023 44.52 44.52 44.00 44.05 2,372 -0.29(-0.66%)
Mar 08, 2023 44.17 44.34 44.17 44.34 2,631 +0.06(+0.14%)
Mar 07, 2023 44.82 44.82 44.28 44.28 845 -0.58(-1.29%)
Mar 06, 2023 44.97 44.98 44.84 44.86 2,093 -0.04(-0.09%)
Mar 03, 2023 44.87 44.95 44.87 44.90 643 +0.54(+1.21%)
Mar 02, 2023 43.90 44.42 43.90 44.36 1,778 +0.15(+0.35%)
Mar 01, 2023 44.34 44.34 44.18 44.21 957 +0.26(+0.59%)
Feb 28, 2023 44.21 44.23 43.95 43.95 1,966 -0.46(-1.04%)
Feb 27, 2023 44.35 44.41 44.32 44.41 3,221 +0.63(+1.44%)
Feb 24, 2023 43.87 43.87 43.66 43.78 2,697 -0.70(-1.57%)
Feb 23, 2023 44.10 44.48 44.10 44.47 1,386 +0.15(+0.33%)
Feb 22, 2023 44.33 44.47 44.28 44.33 4,359 -0.02(-0.05%)
Feb 21, 2023 44.56 44.70 44.35 44.35 9,701 -0.71(-1.58%)
Feb 17, 2023 44.77 45.06 44.77 45.06 21,996 -0.10(-0.22%)
Feb 16, 2023 45.28 45.38 45.15 45.16 2,059 -0.27(-0.59%)
Feb 15, 2023 45.12 45.43 45.12 45.43 1,434 -0.40(-0.87%)
Feb 14, 2023 45.52 45.94 45.52 45.83 2,543 +0.24(+0.53%)
Feb 13, 2023 45.09 45.66 45.09 45.59 6,290 +0.40(+0.89%)
Feb 10, 2023 44.99 45.19 44.99 45.19 6,826 -0.20(-0.44%)
Feb 09, 2023 45.97 46.01 45.34 45.39 19,679 -0.14(-0.31%)
Feb 08, 2023 45.53 45.53 45.53 45.53 410 -0.23(-0.50%)
Feb 07, 2023 45.34 45.76 45.33 45.76 3,617 +0.15(+0.33%)
Feb 06, 2023 45.53 45.61 45.50 45.61 4,366 -0.61(-1.33%)
Feb 03, 2023 46.12 46.25 46.12 46.22 964 -0.09(-0.18%)
Feb 02, 2023 46.35 46.38 46.31 46.31 2,240 -0.04(-0.09%)
Feb 01, 2023 45.82 46.35 45.73 46.35 1,911 +0.25(+0.54%)
Jan 31, 2023 45.90 46.10 45.90 46.10 4,913 +0.14(+0.30%)
Jan 30, 2023 46.17 46.17 45.96 45.96 7,358 +0.00(+0.00%)
Jan 27, 2023 46.02 46.09 45.95 45.96 4,971 -0.28(-0.61%)
Jan 26, 2023 46.17 46.25 46.01 46.24 2,295 -0.02(-0.05%)
Jan 25, 2023 46.33 46.33 46.27 46.27 1,611 +0.22(+0.47%)
Jan 24, 2023 45.80 46.05 45.80 46.05 4,167 +0.00(+0.00%)
Jan 23, 2023 45.80 46.05 45.80 46.05 8,473 +0.30(+0.66%)
Jan 20, 2023 45.50 45.75 45.50 45.75 4,488 +0.27(+0.59%)
Jan 19, 2023 45.40 45.53 45.30 45.48 2,386 -0.02(-0.04%)
Jan 18, 2023 45.79 45.79 45.50 45.50 1,798 +0.00(+0.01%)
Jan 17, 2023 45.45 45.55 45.45 45.50 850 +0.20(+0.43%)
Jan 13, 2023 44.93 45.30 44.93 45.30 1,085 +0.24(+0.53%)
Jan 12, 2023 45.13 45.13 45.06 45.06 2,068 +0.62(+1.40%)
Jan 11, 2023 44.39 44.44 44.39 44.44 2,104 +0.35(+0.79%)
Jan 10, 2023 43.90 44.09 43.90 44.09 11,583 +0.30(+0.69%)
Jan 09, 2023 44.03 44.06 43.79 43.79 5,150 +0.24(+0.56%)
Jan 06, 2023 42.80 43.57 42.80 43.55 2,656 +0.95(+2.22%)
Jan 05, 2023 42.53 42.65 42.53 42.60 2,965 -0.43(-1.00%)
Jan 04, 2023 43.10 43.10 42.95 43.03 6,783 +0.77(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.