Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

20.66 +0.68 (+3.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.41	23.41	23.41	23.41	100	+0.12(+0.50%)
Mar 27, 2024	23.29	23.29	23.29	23.29	27	+1.11(+4.98%)
Mar 26, 2024	22.20	22.20	22.19	22.19	175	-0.12(-0.52%)
Mar 25, 2024	22.30	22.30	22.30	22.30	23	-0.19(-0.83%)
Mar 22, 2024	22.88	22.88	22.49	22.49	736	-0.49(-2.15%)
Mar 21, 2024	22.98	22.98	22.98	22.98	143	+0.35(+1.56%)
Mar 20, 2024	22.63	22.63	22.63	22.63	112	+0.67(+3.03%)
Mar 19, 2024	22.04	22.04	21.96	21.96	371	+0.02(+0.07%)
Mar 18, 2024	21.95	21.95	21.95	21.95	14	+0.01(+0.06%)
Mar 15, 2024	21.94	21.94	21.94	21.94	100	+0.24(+1.10%)
Mar 14, 2024	21.60	21.70	21.60	21.70	307	-0.69(-3.09%)
Mar 13, 2024	22.39	22.39	22.39	22.39	157	-0.48(-2.10%)
Mar 12, 2024	22.74	22.87	22.74	22.87	689	-0.43(-1.84%)
Mar 11, 2024	23.30	23.30	23.30	23.30	91	-0.43(-1.80%)
Mar 08, 2024	23.73	23.73	23.73	23.73	100	+0.25(+1.06%)
Mar 07, 2024	23.48	23.48	23.48	23.48	77	+0.18(+0.77%)
Mar 06, 2024	23.27	23.30	23.27	23.30	264	+0.44(+1.95%)
Mar 05, 2024	22.85	22.85	22.85	22.85	82	-0.43(-1.87%)
Mar 04, 2024	23.29	23.29	23.29	23.29	60	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.