Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0009 -0.0005 (-35.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0015 0 -0.00(-6.25%)
Apr 24, 2024 0.0016 0 -0.00(-11.11%)
Apr 23, 2024 0.0019 0.0019 0.0018 0.0018 30,000 -0.00(-10.00%)
Apr 16, 2024 0.0020 0 +0.00(+5.26%)
Apr 08, 2024 0.0019 0 -0.00(-17.39%)
Apr 05, 2024 0.0020 0.0023 0.0020 0.0023 92,101 +0.00(+15.00%)
Apr 04, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Apr 03, 2024 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-5.00%)
Apr 02, 2024 0.0021 0.0021 0.0020 0.0020 175,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.