Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1902 +0.0079 (+4.33%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2243	0.2306	0.2170	0.2231	197,853	+0.00(+1.23%)
Mar 27, 2024	0.2145	0.2263	0.2110	0.2204	88,047	+0.01(+3.57%)
Mar 26, 2024	0.2175	0.2200	0.2110	0.2128	210,817	-0.01(-4.45%)
Mar 25, 2024	0.2239	0.2362	0.2164	0.2227	81,920	-0.00(-1.02%)
Mar 22, 2024	0.2540	0.2540	0.2223	0.2250	136,063	-0.00(-1.49%)
Mar 21, 2024	0.2222	0.2540	0.2173	0.2284	83,852	+0.01(+5.30%)
Mar 20, 2024	0.2123	0.2228	0.2062	0.2169	83,471	+0.00(+1.78%)
Mar 19, 2024	0.2386	0.2424	0.2131	0.2131	106,071	-0.03(-12.66%)
Mar 18, 2024	0.2437	0.2490	0.2323	0.2440	45,817	+0.01(+2.43%)
Mar 15, 2024	0.2354	0.2388	0.2300	0.2382	23,971	+0.01(+3.16%)
Mar 14, 2024	0.2115	0.2414	0.2115	0.2309	106,313	+0.02(+11.55%)
Mar 13, 2024	0.2100	0.2114	0.2070	0.2070	60,015	-0.00(-2.04%)
Mar 12, 2024	0.2000	0.2152	0.2000	0.2113	122,114	+0.01(+5.65%)
Mar 11, 2024	0.1900	0.2068	0.1793	0.2000	183,620	+0.01(+5.71%)
Mar 08, 2024	0.1938	0.1938	0.1850	0.1892	105,677	+0.00(+2.27%)
Mar 07, 2024	0.2000	0.2000	0.1846	0.1850	168,045	-0.01(-6.89%)
Mar 06, 2024	0.1800	0.1987	0.1772	0.1987	226,546	+0.02(+11.57%)
Mar 05, 2024	0.1866	0.2000	0.1725	0.1781	121,311	-0.01(-6.16%)
Mar 04, 2024	0.2000	0.2000	0.1861	0.1898	55,339	-0.01(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.