Skip to main content

Else Nutrition Holdings Inc (OP:BABYF)

0.0135 -0.0005 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 0.0136 0.0140 0.0113 0.0135 182,316 -0.00(-3.57%)
May 29, 2025 0.0151 0.0160 0.0130 0.0140 496,896 -0.00(-7.28%)
May 28, 2025 0.0120 0.0151 0.0120 0.0151 422,400 +0.00(+16.15%)
May 27, 2025 0.0105 0.0140 0.0105 0.0130 795,959 +0.00(+36.84%)
May 23, 2025 0.0087 0.0096 0.0084 0.0095 432,833 +0.00(+0.00%)
May 22, 2025 0.0104 0.0104 0.0090 0.0095 559,930 +0.00(+0.00%)
May 21, 2025 0.0094 0.0095 0.0091 0.0095 941,988 +0.00(+1.06%)
May 20, 2025 0.0097 0.0106 0.0090 0.0094 695,929 -0.00(-4.08%)
May 19, 2025 0.0099 0.0106 0.0090 0.0098 59,619 +0.00(+5.38%)
May 16, 2025 0.0075 0.0106 0.0075 0.0093 584,333 -0.00(-2.11%)
May 15, 2025 0.0097 0.0097 0.0074 0.0095 37,155 +0.00(+0.00%)
May 14, 2025 0.0100 0.0104 0.0090 0.0095 751,423 -0.00(-2.06%)
May 13, 2025 0.0133 0.0133 0.0090 0.0097 985,678 -0.00(-4.90%)
May 12, 2025 0.0118 0.0118 0.0090 0.0102 442,482 -0.00(-6.42%)
May 09, 2025 0.0100 0.0133 0.0097 0.0109 224,011 +0.00(+9.00%)
May 08, 2025 0.0107 0.0132 0.0090 0.0100 563,584 -0.00(-9.09%)
May 07, 2025 0.0124 0.0126 0.0090 0.0110 920,695 -0.00(-10.57%)
May 06, 2025 0.0130 0.0139 0.0102 0.0123 310,060 -0.00(-11.51%)
May 05, 2025 0.0100 0.0140 0.0100 0.0139 466,525 +0.00(+9.45%)
May 02, 2025 0.0117 0.0195 0.0105 0.0127 617,000 -0.00(-2.31%)
May 01, 2025 0.0138 0.0139 0.0110 0.0130 282,435 +0.00(+16.07%)
Apr 30, 2025 0.0110 0.0120 0.0099 0.0112 253,528 -0.00(-6.67%)
Apr 29, 2025 0.0110 0.0123 0.0110 0.0120 72,238 +0.00(+15.38%)
Apr 28, 2025 0.0094 0.0120 0.0090 0.0104 136,261 +0.00(+1.96%)
Apr 25, 2025 0.0095 0.0125 0.0095 0.0102 641,463 +0.00(+9.68%)
Apr 24, 2025 0.0091 0.0107 0.0090 0.0093 526,646 -0.00(-7.00%)
Apr 23, 2025 0.0100 0.0107 0.0091 0.0100 669,268 -0.00(-6.54%)
Apr 22, 2025 0.0094 0.0107 0.0086 0.0107 863,440 +0.00(+8.08%)
Apr 21, 2025 0.0093 0.0124 0.0090 0.0099 504,681 +0.00(+4.21%)
Apr 17, 2025 0.0104 0.0104 0.0087 0.0095 890,622 -0.00(-8.65%)
Apr 16, 2025 0.0097 0.0106 0.0096 0.0104 1,469,801 +0.00(+1.96%)
Apr 15, 2025 0.0103 0.0103 0.0100 0.0102 254,598 +0.00(+0.00%)
Apr 14, 2025 0.0160 0.0160 0.0100 0.0102 607,572 -0.00(-3.77%)
Apr 11, 2025 0.0114 0.0137 0.0100 0.0106 1,056,446 -0.00(-22.63%)
Apr 10, 2025 0.0103 0.0137 0.0103 0.0137 237,621 +0.00(+20.18%)
Apr 09, 2025 0.0125 0.0135 0.0100 0.0114 688,418 -0.00(-7.32%)
Apr 08, 2025 0.0104 0.0140 0.0100 0.0123 286,526 +0.00(+0.00%)
Apr 07, 2025 0.0123 0.0123 0.0123 0.0123 80,086 +0.00(+2.50%)
Apr 04, 2025 0.0121 0.0170 0.0110 0.0120 486,745 +0.00(+7.14%)
Apr 03, 2025 0.0146 0.0219 0.0112 0.0112 573,049 -0.00(-18.25%)
Apr 02, 2025 0.0193 0.0193 0.0137 0.0137 76,428 -0.00(-21.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.