Indicators

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.510	4.860	4.500	4.830	118,055	+0.32(+7.10%)
Mar 27, 2024	4.500	4.530	4.450	4.510	35,458	+0.05(+1.12%)
Mar 26, 2024	4.440	4.510	4.440	4.460	37,813	-0.04(-1.00%)
Mar 25, 2024	4.534	4.574	4.495	4.505	53,027	+0.02(+0.44%)
Mar 22, 2024	4.407	4.554	4.358	4.485	46,827	-0.05(-1.08%)
Mar 21, 2024	4.593	4.652	4.397	4.534	72,139	-0.07(-1.49%)
Mar 20, 2024	4.603	4.627	4.485	4.603	38,622	+0.04(+0.86%)
Mar 19, 2024	4.691	4.691	4.554	4.564	34,909	-0.09(-1.89%)
Mar 18, 2024	4.701	4.701	4.613	4.652	30,002	-0.16(-3.26%)
Mar 15, 2024	4.358	4.809	4.358	4.809	178,268	+0.18(+3.81%)
Mar 14, 2024	4.799	4.858	4.574	4.632	34,073	-0.18(-3.67%)
Mar 13, 2024	4.799	4.847	4.799	4.809	17,051	+0.01(+0.20%)
Mar 12, 2024	4.867	4.887	4.789	4.799	24,049	-0.06(-1.21%)
Mar 11, 2024	4.799	4.995	4.789	4.858	60,952	-0.02(-0.40%)
Mar 08, 2024	4.789	4.887	4.691	4.877	25,745	+0.16(+3.32%)
Mar 07, 2024	4.711	4.779	4.706	4.720	15,703	-0.02(-0.41%)
Mar 06, 2024	4.632	4.760	4.593	4.740	23,310	+0.18(+3.86%)
Mar 05, 2024	4.583	4.730	4.564	4.564	63,892	+0.00(+0.00%)
Mar 04, 2024	4.564	4.623	4.534	4.564	52,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.