Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

4.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.080 4.080 4.010 4.070 63,894 -0.01(-0.25%)
May 07, 2025 4.060 4.093 3.960 4.080 51,125 +0.07(+1.75%)
May 06, 2025 3.730 4.050 3.700 4.010 155,134 +0.22(+5.80%)
May 05, 2025 3.730 3.940 3.730 3.790 73,230 +0.03(+0.80%)
May 02, 2025 3.640 3.830 3.620 3.760 60,607 +0.17(+4.74%)
May 01, 2025 3.630 3.650 3.550 3.590 88,328 -0.01(-0.28%)
Apr 30, 2025 3.560 3.638 3.480 3.600 99,023 +0.02(+0.56%)
Apr 29, 2025 3.600 3.728 3.550 3.580 89,901 -0.04(-1.10%)
Apr 28, 2025 3.730 3.750 3.600 3.620 118,785 -0.13(-3.47%)
Apr 25, 2025 3.680 3.760 3.640 3.750 90,318 +0.07(+1.90%)
Apr 24, 2025 3.630 3.812 3.600 3.680 75,363 +0.04(+1.10%)
Apr 23, 2025 3.730 3.840 3.600 3.640 111,398 -0.01(-0.27%)
Apr 22, 2025 3.680 3.770 3.610 3.650 127,647 +0.02(+0.55%)
Apr 21, 2025 3.640 3.709 3.550 3.630 53,592 -0.04(-1.09%)
Apr 17, 2025 3.640 3.820 3.640 3.670 82,378 +0.03(+0.82%)
Apr 16, 2025 3.710 3.821 3.600 3.640 70,659 -0.06(-1.62%)
Apr 15, 2025 3.650 3.780 3.650 3.700 41,425 +0.06(+1.65%)
Apr 14, 2025 3.650 3.880 3.560 3.640 107,877 +0.06(+1.68%)
Apr 11, 2025 3.560 3.590 3.435 3.580 92,148 +0.04(+1.13%)
Apr 10, 2025 3.630 3.890 3.500 3.540 133,604 -0.20(-5.35%)
Apr 09, 2025 3.460 3.850 3.460 3.740 128,617 +0.26(+7.47%)
Apr 08, 2025 3.690 3.690 3.460 3.480 158,732 -0.07(-1.97%)
Apr 07, 2025 3.520 3.820 3.510 3.550 231,387 -0.05(-1.39%)
Apr 04, 2025 3.650 3.755 3.570 3.600 167,845 -0.11(-2.96%)
Apr 03, 2025 3.790 3.870 3.670 3.710 189,543 -0.11(-2.88%)
Apr 02, 2025 3.880 4.000 3.800 3.820 92,852 -0.07(-1.80%)
Apr 01, 2025 3.900 3.980 3.800 3.890 85,915 +0.05(+1.30%)
Mar 31, 2025 3.800 3.980 3.800 3.840 108,200 -0.04(-1.03%)
Mar 28, 2025 3.990 4.010 3.790 3.880 121,871 -0.10(-2.51%)
Mar 27, 2025 4.120 4.120 3.980 3.980 83,210 -0.06(-1.49%)
Mar 26, 2025 3.990 4.100 3.980 4.040 103,370 +0.02(+0.50%)
Mar 25, 2025 4.310 4.340 3.970 4.020 138,739 -0.27(-6.29%)
Mar 24, 2025 3.790 4.370 3.760 4.290 171,152 +0.57(+15.32%)
Mar 21, 2025 3.690 3.860 3.630 3.720 1,933,002 +0.02(+0.54%)
Mar 20, 2025 3.830 3.955 3.640 3.700 237,292 -0.09(-2.37%)
Mar 19, 2025 3.910 4.000 3.730 3.790 388,748 -0.08(-1.94%)
Mar 18, 2025 3.855 3.933 3.826 3.865 149,197 -0.01(-0.25%)
Mar 17, 2025 4.060 4.109 3.606 3.875 743,323 -0.59(-13.13%)
Mar 14, 2025 4.373 4.568 4.197 4.460 69,629 +0.16(+3.63%)
Mar 13, 2025 4.392 4.431 4.285 4.304 69,143 -0.01(-0.23%)
Mar 12, 2025 4.460 4.460 4.265 4.314 58,584 -0.12(-2.64%)
Mar 11, 2025 4.197 4.499 4.158 4.431 57,711 +0.27(+6.57%)
Mar 10, 2025 4.304 4.382 4.158 4.158 34,648 -0.17(-3.84%)
Mar 07, 2025 4.265 4.382 4.148 4.324 36,742 +0.10(+2.31%)
Mar 06, 2025 4.304 4.329 4.109 4.226 45,072 -0.15(-3.35%)
Mar 05, 2025 4.421 4.499 4.325 4.373 39,685 -0.08(-1.75%)
Mar 04, 2025 4.265 4.529 4.197 4.451 67,141 +0.16(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.