Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.470 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.440 5.530 5.380 5.470 20,095 +0.05(+0.92%)
May 30, 2023 5.400 5.550 5.380 5.420 48,754 +0.02(+0.37%)
May 26, 2023 5.370 5.420 5.260 5.400 18,940 +0.00(+0.00%)
May 25, 2023 5.480 5.490 5.300 5.400 29,549 -0.08(-1.46%)
May 24, 2023 5.640 5.640 5.430 5.480 34,020 -0.20(-3.52%)
May 23, 2023 5.340 5.790 5.340 5.680 92,654 +0.35(+6.57%)
May 22, 2023 5.030 5.360 4.982 5.330 78,937 +0.31(+6.18%)
May 19, 2023 5.110 5.170 5.000 5.020 64,891 -0.04(-0.79%)
May 18, 2023 4.970 5.340 4.970 5.060 81,299 +0.02(+0.40%)
May 17, 2023 5.010 5.200 4.970 5.040 34,881 +0.03(+0.60%)
May 16, 2023 5.107 5.107 4.940 5.010 30,725 -0.08(-1.57%)
May 15, 2023 5.280 5.280 5.070 5.090 40,590 -0.19(-3.60%)
May 12, 2023 5.240 5.350 5.110 5.280 31,618 +0.04(+0.86%)
May 11, 2023 5.225 5.353 5.156 5.235 47,454 -0.06(-1.11%)
May 10, 2023 5.225 5.500 5.186 5.294 76,412 +0.08(+1.51%)
May 09, 2023 5.343 5.343 5.147 5.215 46,493 -0.22(-3.98%)
May 08, 2023 5.451 5.559 5.363 5.431 24,682 -0.04(-0.72%)
May 05, 2023 5.441 5.628 5.382 5.471 33,866 +0.24(+4.50%)
May 04, 2023 5.402 5.402 5.166 5.235 59,364 -0.14(-2.56%)
May 03, 2023 5.235 5.579 5.235 5.372 109,764 +0.14(+2.63%)
May 02, 2023 5.225 5.284 5.127 5.235 58,103 +0.00(+0.00%)
May 01, 2023 5.186 5.343 5.157 5.235 25,738 +0.08(+1.52%)
Apr 28, 2023 5.206 5.353 5.137 5.156 40,286 -0.07(-1.32%)
Apr 27, 2023 5.127 5.235 5.098 5.225 55,030 +0.11(+2.11%)
Apr 26, 2023 5.078 5.245 5.068 5.117 41,311 +0.05(+0.97%)
Apr 25, 2023 5.156 5.168 5.058 5.068 80,842 -0.15(-2.82%)
Apr 24, 2023 5.137 5.235 5.078 5.215 43,787 +0.04(+0.76%)
Apr 21, 2023 5.206 5.206 5.098 5.176 24,814 -0.02(-0.38%)
Apr 20, 2023 5.323 5.343 5.166 5.196 27,831 -0.04(-0.75%)
Apr 19, 2023 5.127 5.274 5.127 5.235 43,852 +0.04(+0.76%)
Apr 18, 2023 5.706 5.706 5.117 5.196 69,228 -0.51(-8.95%)
Apr 17, 2023 5.795 5.940 5.677 5.706 82,673 -0.07(-1.19%)
Apr 14, 2023 5.697 5.814 5.589 5.775 37,545 +0.19(+3.34%)
Apr 13, 2023 5.697 5.726 5.559 5.589 27,566 -0.11(-1.90%)
Apr 12, 2023 5.716 5.765 5.677 5.697 15,494 +0.00(+0.00%)
Apr 11, 2023 5.255 5.765 5.255 5.697 172,628 +0.45(+8.61%)
Apr 10, 2023 5.058 5.343 5.058 5.245 51,524 +0.21(+4.09%)
Apr 06, 2023 5.117 5.264 4.999 5.039 73,955 -0.25(-4.65%)
Apr 05, 2023 5.412 5.412 5.274 5.284 28,317 -0.14(-2.54%)
Apr 04, 2023 5.343 5.441 5.109 5.422 137,975 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.