Indicators

(NY: MINV )

25.38 +0.25 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.23	25.24	25.16	25.21	3,067	+0.05(+0.20%)
Mar 27, 2024	25.16	25.19	25.08	25.16	3,498	-0.11(-0.43%)
Mar 26, 2024	25.36	25.42	25.27	25.27	3,511	+0.03(+0.10%)
Mar 25, 2024	25.30	25.35	25.24	25.24	7,418	+0.04(+0.18%)
Mar 22, 2024	25.14	25.23	25.14	25.20	2,238	-0.01(-0.05%)
Mar 21, 2024	25.29	25.29	25.21	25.21	694	+0.13(+0.54%)
Mar 20, 2024	24.90	25.08	24.82	25.08	11,084	+0.34(+1.38%)
Mar 19, 2024	24.61	24.75	24.51	24.73	6,053	-0.18(-0.73%)
Mar 18, 2024	24.99	24.99	24.88	24.92	6,562	+0.16(+0.63%)
Mar 15, 2024	24.74	24.82	24.74	24.76	10,381	-0.16(-0.66%)
Mar 14, 2024	25.02	25.02	24.85	24.93	22,305	-0.21(-0.83%)
Mar 13, 2024	25.15	25.19	25.11	25.13	10,453	-0.26(-1.03%)
Mar 12, 2024	25.14	25.40	25.14	25.40	8,999	+0.24(+0.96%)
Mar 11, 2024	25.20	25.22	25.15	25.15	964	-0.16(-0.62%)
Mar 08, 2024	25.69	25.75	25.31	25.31	3,605	-0.28(-1.09%)
Mar 07, 2024	25.38	25.59	25.38	25.59	6,728	+0.20(+0.80%)
Mar 06, 2024	25.36	25.41	25.35	25.39	3,373	+0.29(+1.16%)
Mar 05, 2024	25.18	25.18	25.02	25.10	4,856	-0.25(-0.98%)
Mar 04, 2024	25.40	25.45	25.34	25.35	4,039	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.