Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 27.19 27.19 26.96 26.98 7,262 -0.22(-0.82%)
Jun 21, 2024 27.32 27.32 27.20 27.21 1,025 -0.21(-0.77%)
Jun 20, 2024 27.53 27.53 27.24 27.42 6,772 +0.04(+0.16%)
Jun 18, 2024 27.17 27.42 27.17 27.37 7,505 +0.24(+0.88%)
Jun 17, 2024 26.98 27.14 26.98 27.14 743 +0.34(+1.28%)
Jun 14, 2024 26.69 26.80 26.68 26.79 9,806 +0.02(+0.06%)
Jun 13, 2024 26.83 26.83 26.70 26.78 7,096 +0.05(+0.18%)
Jun 12, 2024 26.68 26.88 26.68 26.73 6,438 +0.46(+1.77%)
Jun 11, 2024 26.15 26.29 26.14 26.26 4,595 -0.07(-0.26%)
Jun 10, 2024 26.30 26.33 26.27 26.33 8,952 +0.27(+1.05%)
Jun 07, 2024 26.12 26.16 26.01 26.06 9,230 -0.34(-1.28%)
Jun 06, 2024 26.31 26.40 26.27 26.40 11,327 +0.20(+0.76%)
Jun 05, 2024 26.07 26.20 26.03 26.20 3,970 +0.48(+1.85%)
Jun 04, 2024 25.71 25.72 25.52 25.72 4,741 -0.28(-1.09%)
Jun 03, 2024 26.00 26.01 25.92 26.01 3,152 +0.36(+1.41%)
May 31, 2024 25.64 25.65 25.46 25.65 12,866 -0.37(-1.42%)
May 30, 2024 25.98 26.11 25.81 26.01 72,275 -0.06(-0.21%)
May 29, 2024 25.98 26.07 25.98 26.07 13,037 -0.40(-1.52%)
May 28, 2024 26.48 26.52 26.39 26.47 4,216 -0.03(-0.11%)
May 24, 2024 26.50 26.50 26.47 26.50 1,259 +0.12(+0.44%)
May 23, 2024 26.68 26.68 26.34 26.38 2,616 -0.21(-0.79%)
May 22, 2024 26.75 26.80 26.60 26.60 1,080 -0.03(-0.12%)
May 21, 2024 26.60 26.63 26.56 26.63 1,755 -0.26(-0.98%)
May 20, 2024 26.88 26.94 26.88 26.89 1,309 -0.09(-0.35%)
May 17, 2024 27.00 27.06 26.98 26.98 3,864 +0.14(+0.54%)
May 16, 2024 26.77 26.90 26.77 26.84 1,424 +0.15(+0.58%)
May 15, 2024 26.60 26.74 26.60 26.69 1,429 +0.46(+1.74%)
May 14, 2024 26.15 26.23 26.15 26.23 2,709 +0.17(+0.65%)
May 13, 2024 26.06 26.06 26.06 26.06 76 +0.06(+0.21%)
May 10, 2024 25.98 26.00 25.98 26.00 1,061 +0.00(+0.00%)
May 09, 2024 25.96 26.00 25.96 26.00 4,345 +0.12(+0.48%)
May 08, 2024 25.88 25.92 25.87 25.88 2,732 -0.01(-0.04%)
May 07, 2024 25.91 25.91 25.82 25.89 2,668 -0.35(-1.33%)
May 06, 2024 26.17 26.24 26.17 26.24 3,720 -0.06(-0.22%)
May 03, 2024 26.04 26.30 26.04 26.30 1,450 +0.26(+0.99%)
May 02, 2024 25.63 26.06 25.63 26.04 2,567 +0.91(+3.61%)
May 01, 2024 25.19 25.32 25.05 25.13 3,202 -0.05(-0.20%)
Apr 30, 2024 25.31 25.36 25.17 25.18 16,999 -0.36(-1.42%)
Apr 29, 2024 25.42 25.54 25.38 25.54 6,137 +0.17(+0.67%)
Apr 26, 2024 25.31 25.38 25.29 25.38 2,060 +0.25(+1.01%)
Apr 25, 2024 25.02 25.12 25.02 25.12 7,613 +0.03(+0.12%)
Apr 24, 2024 25.15 25.16 24.98 25.09 8,262 +0.16(+0.65%)
Apr 23, 2024 24.84 24.93 24.84 24.93 2,958 +0.28(+1.12%)
Apr 22, 2024 24.59 24.68 24.59 24.65 2,028 +0.39(+1.59%)
Apr 19, 2024 24.35 24.35 24.19 24.27 2,811 -0.30(-1.22%)
Apr 18, 2024 24.66 24.66 24.55 24.57 5,910 +0.04(+0.15%)
Apr 17, 2024 24.69 24.69 24.52 24.53 2,122 -0.14(-0.58%)
Apr 16, 2024 24.52 24.70 24.52 24.67 8,892 -0.16(-0.65%)
Apr 15, 2024 25.02 25.02 24.80 24.83 2,857 -0.26(-1.03%)
Apr 12, 2024 25.15 25.15 25.09 25.09 2,090 -0.65(-2.51%)
Apr 11, 2024 25.51 25.74 25.49 25.74 2,155 +0.36(+1.40%)
Apr 10, 2024 25.36 25.38 25.21 25.38 5,038 -0.26(-1.02%)
Apr 09, 2024 25.60 25.64 25.56 25.64 4,681 +0.07(+0.28%)
Apr 08, 2024 25.56 25.58 25.55 25.57 5,720 +0.11(+0.42%)
Apr 05, 2024 25.37 25.51 25.37 25.46 5,928 +0.12(+0.48%)
Apr 04, 2024 25.72 25.75 25.34 25.34 2,934 -0.09(-0.35%)
Apr 03, 2024 25.45 25.45 25.43 25.43 1,085 +0.03(+0.11%)
Apr 02, 2024 25.37 25.43 25.36 25.40 5,132 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.