Indicators

(NY: AIVL )

98.35 +0.13 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.72	101.81	101.72	101.78	10,246	+0.30(+0.29%)
Mar 27, 2024	100.66	101.48	100.66	101.48	58,526	+1.32(+1.32%)
Mar 26, 2024	100.29	100.36	100.14	100.16	19,864	+0.15(+0.15%)
Mar 25, 2024	100.17	100.19	100.01	100.01	4,360	-0.24(-0.24%)
Mar 22, 2024	100.21	100.30	100.18	100.25	2,281	-0.95(-0.94%)
Mar 21, 2024	100.88	101.40	100.88	101.20	4,787	+0.54(+0.54%)
Mar 20, 2024	99.99	100.70	99.99	100.66	1,978	+0.35(+0.35%)
Mar 19, 2024	100.22	100.31	99.97	100.31	2,265	+0.57(+0.57%)
Mar 18, 2024	99.77	100.06	99.74	99.74	2,461	+0.28(+0.28%)
Mar 15, 2024	99.55	99.67	99.42	99.47	2,206	-0.22(-0.22%)
Mar 14, 2024	100.16	100.16	99.39	99.68	2,074	-0.70(-0.70%)
Mar 13, 2024	100.12	100.59	100.12	100.39	2,105	+0.19(+0.18%)
Mar 12, 2024	100.10	100.24	100.04	100.20	2,258	+0.11(+0.11%)
Mar 11, 2024	99.48	100.09	99.48	100.09	1,447	+0.29(+0.29%)
Mar 08, 2024	99.76	100.10	99.76	99.80	1,966	+0.19(+0.19%)
Mar 07, 2024	99.63	99.73	99.38	99.61	6,136	+0.39(+0.39%)
Mar 06, 2024	98.88	99.58	98.88	99.23	12,271	+0.85(+0.87%)
Mar 05, 2024	98.84	98.84	98.09	98.37	14,574	-0.10(-0.10%)
Mar 04, 2024	97.69	98.59	97.69	98.47	5,021	+0.53(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.