Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 89.67 89.67 88.96 88.96 3,355 -0.23(-0.26%)
Sep 28, 2023 88.88 89.31 88.79 89.19 4,660 +0.62(+0.70%)
Sep 27, 2023 88.83 88.95 88.11 88.57 6,841 -0.00(-0.00%)
Sep 26, 2023 89.46 89.46 88.57 88.57 2,676 -1.28(-1.43%)
Sep 25, 2023 89.58 89.93 89.75 89.86 16,362 -0.04(-0.05%)
Sep 22, 2023 90.40 90.40 89.85 89.90 12,722 -0.51(-0.56%)
Sep 21, 2023 91.32 91.33 90.41 90.41 2,230 -1.34(-1.46%)
Sep 20, 2023 92.18 92.61 91.75 91.75 1,678 -0.17(-0.18%)
Sep 19, 2023 92.10 92.10 91.91 91.91 498 -0.25(-0.27%)
Sep 18, 2023 92.05 92.43 92.05 92.17 3,032 -0.03(-0.03%)
Sep 15, 2023 92.48 92.72 92.20 92.20 1,667 -0.69(-0.74%)
Sep 14, 2023 91.98 92.89 91.98 92.89 17,605 +1.27(+1.39%)
Sep 13, 2023 91.98 91.98 91.47 91.62 2,956 -0.40(-0.43%)
Sep 12, 2023 91.88 92.20 91.88 92.01 4,145 +0.13(+0.14%)
Sep 11, 2023 91.99 92.14 91.81 91.88 8,834 +0.28(+0.30%)
Sep 08, 2023 91.63 91.76 91.49 91.60 12,698 +0.02(+0.03%)
Sep 07, 2023 91.53 91.80 91.53 91.58 1,487 -0.38(-0.42%)
Sep 06, 2023 92.04 92.04 91.57 91.96 2,328 -0.23(-0.25%)
Sep 05, 2023 92.83 92.83 92.19 92.19 1,110 -1.51(-1.61%)
Sep 01, 2023 94.06 94.06 93.46 93.70 3,010 +0.21(+0.22%)
Aug 31, 2023 94.06 94.06 93.50 93.50 464 -0.32(-0.34%)
Aug 30, 2023 93.58 94.11 93.58 93.82 3,519 +0.19(+0.20%)
Aug 29, 2023 92.76 93.67 92.76 93.63 3,492 +0.86(+0.92%)
Aug 28, 2023 92.69 92.77 92.68 92.77 1,304 +0.59(+0.64%)
Aug 25, 2023 91.95 92.42 91.54 92.18 1,562 +0.50(+0.55%)
Aug 24, 2023 92.12 92.30 91.68 91.68 2,572 -0.41(-0.45%)
Aug 23, 2023 91.74 92.15 91.74 92.09 2,182 +0.43(+0.47%)
Aug 22, 2023 91.92 91.92 91.62 91.66 1,926 -0.37(-0.40%)
Aug 21, 2023 91.84 92.14 91.78 92.03 3,037 -0.01(-0.01%)
Aug 18, 2023 92.34 92.34 92.04 92.04 3,168 -0.11(-0.12%)
Aug 17, 2023 92.71 92.83 92.15 92.16 7,755 -0.13(-0.14%)
Aug 16, 2023 92.90 92.90 92.29 92.29 1,693 -0.67(-0.72%)
Aug 15, 2023 93.36 93.41 92.92 92.96 2,106 -1.15(-1.22%)
Aug 14, 2023 94.10 94.11 93.96 94.11 2,149 -0.22(-0.23%)
Aug 11, 2023 94.32 94.45 94.24 94.33 2,171 +0.07(+0.08%)
Aug 10, 2023 94.60 95.07 94.12 94.26 3,000 +0.02(+0.02%)
Aug 09, 2023 94.76 94.82 94.24 94.24 8,642 -0.12(-0.13%)
Aug 08, 2023 93.64 94.37 93.64 94.35 2,814 -0.56(-0.59%)
Aug 07, 2023 94.92 94.95 94.82 94.92 982 +0.74(+0.78%)
Aug 04, 2023 95.03 95.28 94.18 94.18 5,337 -0.54(-0.57%)
Aug 03, 2023 94.74 94.76 94.71 94.72 4,236 -0.41(-0.43%)
Aug 02, 2023 95.02 95.26 95.02 95.13 9,213 -0.59(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.