Indicators

Amdocs Ltd Ord (NQ: DOX )

84.98 -0.66 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.95	91.22	90.11	90.71	882,705	+0.13(+0.14%)
Feb 28, 2024	91.13	91.13	90.30	90.58	861,259	-0.65(-0.71%)
Feb 27, 2024	90.92	91.41	90.37	91.23	545,207	+0.51(+0.56%)
Feb 26, 2024	91.29	91.41	90.59	90.72	739,170	-0.57(-0.62%)
Feb 23, 2024	90.88	91.51	90.69	91.29	673,077	+0.74(+0.81%)
Feb 22, 2024	91.59	91.59	89.89	90.55	1,059,584	+1.41(+1.58%)
Feb 21, 2024	88.74	89.27	88.58	89.14	891,263	-0.22(-0.24%)
Feb 20, 2024	90.39	90.47	89.24	89.36	741,570	-1.36(-1.50%)
Feb 16, 2024	90.69	91.65	90.20	90.72	814,225	+0.08(+0.09%)
Feb 15, 2024	90.46	90.99	90.08	90.64	724,530	+0.61(+0.67%)
Feb 14, 2024	87.85	90.16	87.65	90.04	1,218,516	+2.62(+2.99%)
Feb 13, 2024	88.01	88.38	87.05	87.42	909,055	-1.75(-1.96%)
Feb 12, 2024	88.70	89.36	88.21	89.17	676,865	-0.11(-0.12%)
Feb 09, 2024	89.05	89.87	89.05	89.28	686,673	+0.26(+0.29%)
Feb 08, 2024	90.37	90.61	88.90	89.02	803,051	-1.45(-1.61%)
Feb 07, 2024	92.73	93.16	90.34	90.48	907,987	-1.74(-1.89%)
Feb 06, 2024	91.98	92.79	91.66	92.22	689,447	+0.44(+0.48%)
Feb 05, 2024	91.70	92.15	91.34	91.78	824,609	-0.17(-0.18%)
Feb 02, 2024	92.20	92.45	91.38	91.95	661,534	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.