Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 91.37 91.80 90.62 91.03 667,857 -1.17(-1.27%)
Mar 15, 2024 92.20 92.98 91.75 92.20 2,544,705 -0.74(-0.80%)
Mar 14, 2024 93.83 93.83 92.71 92.94 605,730 -0.63(-0.67%)
Mar 13, 2024 93.51 93.81 92.82 93.57 719,807 +0.28(+0.30%)
Mar 12, 2024 92.94 93.50 92.25 93.29 769,277 +0.45(+0.48%)
Mar 11, 2024 92.08 93.30 92.08 92.84 417,280 +0.10(+0.11%)
Mar 08, 2024 93.50 94.04 92.71 92.74 432,448 -0.80(-0.86%)
Mar 07, 2024 92.05 93.91 92.02 93.54 702,565 +1.94(+2.12%)
Mar 06, 2024 91.26 92.22 91.26 91.60 484,479 +0.83(+0.91%)
Mar 05, 2024 91.77 92.45 90.46 90.77 472,449 -1.42(-1.54%)
Mar 04, 2024 91.20 92.53 91.00 92.19 739,417 +1.01(+1.11%)
Mar 01, 2024 90.97 91.79 90.63 91.18 568,373 -0.02(-0.02%)
Feb 29, 2024 91.44 91.71 90.59 91.20 878,000 +0.13(+0.14%)
Feb 28, 2024 91.62 91.62 90.78 91.07 856,669 -0.65(-0.71%)
Feb 27, 2024 91.41 91.90 90.85 91.72 542,301 +0.51(+0.56%)
Feb 26, 2024 91.78 91.90 91.08 91.21 735,230 -0.57(-0.62%)
Feb 23, 2024 91.37 92.00 91.18 91.78 669,490 +0.74(+0.81%)
Feb 22, 2024 92.08 92.08 90.37 91.04 1,053,936 +1.42(+1.58%)
Feb 21, 2024 89.22 89.75 89.05 89.62 886,513 -0.22(-0.24%)
Feb 20, 2024 90.87 90.95 89.72 89.84 737,618 -1.37(-1.50%)
Feb 16, 2024 91.18 92.14 90.68 91.21 809,885 +0.08(+0.09%)
Feb 15, 2024 90.94 91.48 90.56 91.13 720,668 +0.61(+0.67%)
Feb 14, 2024 88.32 90.64 88.12 90.52 1,212,021 +2.63(+2.99%)
Feb 13, 2024 88.48 88.86 87.52 87.89 904,210 -1.76(-1.96%)
Feb 12, 2024 89.18 89.84 88.69 89.65 673,257 -0.11(-0.12%)
Feb 09, 2024 89.53 90.35 89.53 89.76 683,013 +0.26(+0.29%)
Feb 08, 2024 90.85 91.09 89.38 89.50 798,771 -1.46(-1.61%)
Feb 07, 2024 93.23 93.66 90.82 90.96 903,147 -1.75(-1.89%)
Feb 06, 2024 92.47 93.29 92.15 92.71 685,772 +0.44(+0.48%)
Feb 05, 2024 92.19 92.64 91.83 92.27 820,214 -0.17(-0.18%)
Feb 02, 2024 92.69 92.95 91.87 92.44 658,008 -0.25(-0.27%)
Feb 01, 2024 91.52 92.88 91.26 92.69 878,254 +1.01(+1.10%)
Jan 31, 2024 92.24 92.74 91.50 91.68 509,885 -0.99(-1.07%)
Jan 30, 2024 92.26 92.69 91.89 92.67 523,323 +0.16(+0.17%)
Jan 29, 2024 92.07 92.75 91.74 92.51 459,450 +0.28(+0.30%)
Jan 26, 2024 92.54 92.95 92.18 92.23 485,532 -0.11(-0.12%)
Jan 25, 2024 93.15 93.15 92.23 92.34 734,215 -0.33(-0.36%)
Jan 24, 2024 93.14 93.53 92.62 92.67 807,947 -0.31(-0.33%)
Jan 23, 2024 93.07 93.50 92.77 92.98 456,313 -0.41(-0.44%)
Jan 22, 2024 93.00 93.74 92.92 93.39 367,188 +0.73(+0.79%)
Jan 19, 2024 91.18 92.78 91.18 92.66 461,065 +1.63(+1.79%)
Jan 18, 2024 90.74 91.44 90.65 91.03 497,620 +0.74(+0.82%)
Jan 17, 2024 90.30 90.78 89.97 90.29 463,979 -0.08(-0.09%)
Jan 16, 2024 90.78 91.47 89.93 90.37 578,374 -0.99(-1.08%)
Jan 12, 2024 91.61 92.16 91.27 91.36 600,576 +0.46(+0.51%)
Jan 11, 2024 90.42 91.16 90.06 90.90 659,917 +0.63(+0.70%)
Jan 10, 2024 89.50 90.75 89.29 90.27 691,785 +0.83(+0.93%)
Jan 09, 2024 89.01 89.50 88.68 89.44 518,231 +0.30(+0.34%)
Jan 08, 2024 88.00 89.27 87.60 89.14 458,335 +1.37(+1.56%)
Jan 05, 2024 87.71 87.91 87.19 87.77 538,727 +0.05(+0.06%)
Jan 04, 2024 87.15 87.83 86.90 87.72 604,083 +0.66(+0.76%)
Jan 03, 2024 87.77 87.94 87.00 87.06 639,281 -0.83(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.