Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.78 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.34	24.34	24.33	24.33	1,308	+0.04(+0.14%)
Feb 28, 2024	24.33	24.33	24.27	24.29	4,254	+0.01(+0.02%)
Feb 27, 2024	24.32	24.32	24.27	24.29	1,188	-0.05(-0.22%)
Feb 26, 2024	24.33	24.34	24.32	24.34	2,975	-0.00(-0.00%)
Feb 23, 2024	24.32	24.34	24.32	24.34	574	+0.03(+0.12%)
Feb 22, 2024	24.29	24.31	24.29	24.31	394	+0.07(+0.28%)
Feb 21, 2024	24.24	24.25	24.23	24.24	1,969	+0.05(+0.21%)
Feb 20, 2024	24.18	24.20	24.16	24.19	2,801	+0.06(+0.23%)
Feb 16, 2024	24.11	24.14	24.11	24.13	1,486	-0.01(-0.04%)
Feb 15, 2024	24.09	24.17	24.09	24.14	2,704	+0.06(+0.26%)
Feb 14, 2024	24.05	24.17	23.93	24.08	21,075	+0.06(+0.23%)
Feb 13, 2024	24.03	24.03	24.03	24.03	1,624	-0.08(-0.33%)
Feb 12, 2024	24.11	24.17	24.08	24.10	4,373	+0.01(+0.04%)
Feb 09, 2024	24.09	24.09	24.06	24.09	342	+0.07(+0.31%)
Feb 08, 2024	24.06	24.06	24.02	24.02	7,716	+0.10(+0.43%)
Feb 07, 2024	24.02	24.02	23.90	23.92	8,633	-0.07(-0.31%)
Feb 06, 2024	23.99	23.99	23.99	23.99	160	+0.03(+0.14%)
Feb 05, 2024	23.89	23.96	23.89	23.96	4,112	+0.01(+0.04%)
Feb 02, 2024	23.98	24.03	23.86	23.95	11,727	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.