Skip to main content

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

25.89 +0.07 (+0.27%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 25.74 25.82 25.73 25.82 9,929 +0.08(+0.31%)
May 31, 2023 25.63 25.73 25.63 25.73 5,441 +0.09(+0.35%)
May 30, 2023 25.62 25.69 25.61 25.64 7,161 +0.02(+0.09%)
May 26, 2023 25.64 25.64 25.61 25.62 2,649 -0.02(-0.07%)
May 25, 2023 25.64 25.64 25.64 25.64 75 -0.01(-0.04%)
May 24, 2023 25.65 25.65 25.65 25.65 41 -0.01(-0.02%)
May 23, 2023 25.63 25.65 25.63 25.65 2,391 -0.03(-0.14%)
May 22, 2023 25.69 25.69 25.69 25.69 65 -0.05(-0.19%)
May 19, 2023 25.74 25.74 25.74 25.74 100 +0.03(+0.12%)
May 18, 2023 25.69 25.71 25.67 25.71 14,757 -0.12(-0.48%)
May 17, 2023 25.84 25.84 25.83 25.83 318 -0.13(-0.52%)
May 16, 2023 25.98 25.98 25.96 25.96 4,461 -0.10(-0.38%)
May 15, 2023 26.10 26.10 26.01 26.06 2,849 -0.10(-0.40%)
May 12, 2023 26.15 26.19 26.15 26.17 234 -0.09(-0.34%)
May 11, 2023 26.20 26.26 26.20 26.26 923 +0.04(+0.17%)
May 10, 2023 26.21 26.21 26.21 26.21 336 -0.03(-0.11%)
May 09, 2023 26.22 26.24 26.22 26.24 244 -0.06(-0.25%)
May 08, 2023 26.43 26.43 26.31 26.31 1,482 -0.13(-0.49%)
May 05, 2023 26.48 26.48 26.39 26.44 3,287 -0.06(-0.22%)
May 04, 2023 26.45 26.50 26.45 26.50 142 +0.04(+0.15%)
May 03, 2023 26.53 26.53 26.43 26.46 1,298 -0.07(-0.26%)
May 02, 2023 26.45 26.53 26.45 26.53 3,065 +0.02(+0.07%)
May 01, 2023 26.50 26.54 26.50 26.51 877 -0.04(-0.17%)
Apr 28, 2023 26.58 26.58 26.51 26.55 1,137 +0.04(+0.17%)
Apr 27, 2023 26.51 26.51 26.51 26.51 21 +0.00(+0.00%)
Apr 26, 2023 26.53 26.53 26.51 26.51 267 +0.04(+0.17%)
Apr 25, 2023 26.42 26.46 26.42 26.46 418 -0.01(-0.04%)
Apr 24, 2023 26.49 26.50 26.40 26.47 1,243 -0.01(-0.06%)
Apr 21, 2023 26.49 26.49 26.49 26.49 446 -0.01(-0.06%)
Apr 20, 2023 26.46 26.52 26.46 26.50 1,790 -0.03(-0.11%)
Apr 19, 2023 26.53 26.58 26.53 26.53 889 -0.07(-0.27%)
Apr 18, 2023 26.63 26.63 26.59 26.60 3,658 -0.00(-0.01%)
Apr 17, 2023 26.61 26.61 26.61 26.61 136 -0.03(-0.13%)
Apr 14, 2023 26.60 26.64 26.60 26.64 1,399 -0.03(-0.13%)
Apr 13, 2023 26.65 26.67 26.65 26.67 1,020 +0.08(+0.30%)
Apr 12, 2023 26.56 26.60 26.56 26.60 600 +0.05(+0.20%)
Apr 11, 2023 26.51 26.54 26.48 26.54 9,360 +0.03(+0.13%)
Apr 10, 2023 26.46 26.55 26.46 26.51 1,351 -0.04(-0.15%)
Apr 06, 2023 26.56 26.59 26.51 26.55 1,766 -0.05(-0.20%)
Apr 05, 2023 26.59 26.68 26.51 26.60 24,908 +0.00(+0.00%)
Apr 04, 2023 26.47 26.60 26.47 26.60 3,197 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.