Indicators

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

32.28 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.28	32.32	32.28	32.28	807	+0.02(+0.07%)
May 16, 2024	32.30	32.30	32.24	32.26	5,592	+0.00(+0.00%)
May 15, 2024	32.27	32.27	32.22	32.26	5,734	+0.07(+0.21%)
May 14, 2024	32.19	32.19	32.18	32.19	1,311	+0.04(+0.12%)
May 13, 2024	32.16	32.16	32.15	32.15	814	+0.00(+0.00%)
May 10, 2024	32.16	32.16	32.11	32.15	9,854	+0.04(+0.11%)
May 09, 2024	32.06	32.15	32.06	32.12	9,572	+0.04(+0.11%)
May 08, 2024	32.04	32.08	32.03	32.08	3,438	+0.03(+0.09%)
May 07, 2024	32.02	32.09	32.02	32.05	2,588	+0.05(+0.17%)
May 06, 2024	32.01	32.01	31.96	32.00	3,291	+0.09(+0.27%)
May 03, 2024	31.84	31.95	31.84	31.91	46,800	+0.21(+0.67%)
May 02, 2024	31.60	31.73	31.60	31.70	2,214	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.