Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

31.47 +0.20 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 31.34 31.54 31.34 31.47 4,149 +0.20(+0.62%)
Apr 19, 2024 31.46 31.46 31.25 31.27 44,547 -0.14(-0.45%)
Apr 18, 2024 31.46 31.50 31.41 31.41 1,406 -0.04(-0.13%)
Apr 17, 2024 31.58 31.60 31.45 31.45 7,453 -0.04(-0.12%)
Apr 16, 2024 31.53 31.57 31.46 31.49 43,785 -0.02(-0.07%)
Apr 15, 2024 31.71 31.78 31.48 31.51 6,745 -0.12(-0.37%)
Apr 12, 2024 31.74 31.74 31.62 31.63 4,616 -0.17(-0.53%)
Apr 11, 2024 31.78 31.83 31.69 31.80 14,149 +0.08(+0.25%)
Apr 10, 2024 31.63 31.77 31.63 31.72 1,893 -0.07(-0.22%)
Apr 09, 2024 31.75 31.82 31.75 31.79 4,070 -0.01(-0.03%)
Apr 08, 2024 31.73 31.84 31.73 31.80 2,686 +0.04(+0.13%)
Apr 05, 2024 31.76 31.77 31.76 31.76 5,015 +0.08(+0.25%)
Apr 04, 2024 31.89 31.89 31.65 31.68 12,249 -0.11(-0.35%)
Apr 03, 2024 31.70 31.85 31.70 31.79 8,222 +0.02(+0.06%)
Apr 02, 2024 31.78 31.80 31.73 31.77 4,195 -0.09(-0.28%)
Apr 01, 2024 31.83 31.90 31.82 31.86 20,380 -0.01(-0.03%)
Mar 28, 2024 31.84 31.88 31.83 31.87 17,448 +0.02(+0.08%)
Mar 27, 2024 31.83 31.85 31.81 31.85 2,038 +0.05(+0.17%)
Mar 26, 2024 31.78 31.82 31.78 31.79 8,400 +0.00(+0.00%)
Mar 25, 2024 31.82 31.82 31.78 31.79 4,469 -0.02(-0.07%)
Mar 22, 2024 31.80 31.82 31.77 31.81 4,047 +0.04(+0.14%)
Mar 21, 2024 31.78 31.84 31.77 31.77 6,453 +0.01(+0.03%)
Mar 20, 2024 31.72 31.79 31.65 31.76 14,176 +0.08(+0.24%)
Mar 19, 2024 31.55 31.68 31.55 31.68 10,807 +0.10(+0.33%)
Mar 18, 2024 31.58 31.66 31.58 31.58 9,646 +0.03(+0.09%)
Mar 15, 2024 31.60 31.60 31.51 31.55 3,467 -0.04(-0.14%)
Mar 14, 2024 31.59 31.63 31.53 31.60 22,327 -0.03(-0.09%)
Mar 13, 2024 31.62 31.67 31.59 31.62 11,213 -0.00(-0.02%)
Mar 12, 2024 31.50 31.63 31.50 31.63 13,315 +0.12(+0.40%)
Mar 11, 2024 31.43 31.50 31.43 31.50 5,332 +0.02(+0.05%)
Mar 08, 2024 31.57 31.60 31.49 31.49 2,788 -0.08(-0.24%)
Mar 07, 2024 31.54 31.58 31.52 31.57 7,925 +0.08(+0.25%)
Mar 06, 2024 31.51 31.51 31.47 31.49 8,841 +0.06(+0.20%)
Mar 05, 2024 31.44 31.48 31.34 31.43 6,697 -0.08(-0.27%)
Mar 04, 2024 31.51 31.57 31.50 31.51 124,061 -0.01(-0.03%)
Mar 01, 2024 31.49 31.54 31.48 31.52 458,963 +0.08(+0.25%)
Feb 29, 2024 31.39 31.46 31.39 31.44 20,917 +0.06(+0.19%)
Feb 28, 2024 31.39 31.41 31.37 31.38 8,388 -0.02(-0.06%)
Feb 27, 2024 31.39 31.42 31.37 31.40 4,538 +0.00(+0.02%)
Feb 26, 2024 31.42 31.42 31.37 31.39 8,140 +0.00(+0.02%)
Feb 23, 2024 31.45 31.45 31.37 31.39 10,573 +0.03(+0.10%)
Feb 22, 2024 31.33 31.39 31.32 31.36 39,339 +0.21(+0.68%)
Feb 21, 2024 31.13 31.15 31.06 31.15 2,395 +0.06(+0.19%)
Feb 20, 2024 31.17 31.22 31.05 31.09 17,927 -0.07(-0.22%)
Feb 16, 2024 31.23 31.25 31.16 31.16 46,375 -0.06(-0.19%)
Feb 15, 2024 31.17 31.26 31.17 31.22 8,583 +0.07(+0.22%)
Feb 14, 2024 31.06 31.17 31.06 31.15 19,068 +0.11(+0.35%)
Feb 13, 2024 31.05 31.09 30.92 31.04 15,720 -0.19(-0.61%)
Feb 12, 2024 31.21 31.27 31.18 31.23 12,665 +0.03(+0.10%)
Feb 09, 2024 31.08 31.24 31.08 31.20 5,197 +0.07(+0.22%)
Feb 08, 2024 31.11 31.16 31.11 31.13 3,796 +0.02(+0.06%)
Feb 07, 2024 31.10 31.17 31.09 31.11 6,215 +0.07(+0.24%)
Feb 06, 2024 31.00 31.04 30.96 31.04 17,742 +0.07(+0.24%)
Feb 05, 2024 31.00 31.00 30.89 30.96 11,372 -0.03(-0.10%)
Feb 02, 2024 30.93 31.08 30.93 30.99 13,702 +0.15(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.