Skip to main content

Innovator U.S. Equity Ultra Buffer ETF - July (NY:UJUL)

33.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 33.73 34.03 33.60 33.73 88,888 +0.16(+0.47%)
May 07, 2025 33.55 33.64 33.41 33.57 6,679 +0.13(+0.39%)
May 06, 2025 33.55 33.62 33.29 33.44 13,875 -0.25(-0.73%)
May 05, 2025 33.61 33.82 33.61 33.69 5,962 -0.17(-0.51%)
May 02, 2025 33.76 33.92 33.76 33.86 3,243 +0.43(+1.28%)
May 01, 2025 33.67 33.73 33.43 33.43 59,029 +0.09(+0.26%)
Apr 30, 2025 33.00 33.34 32.79 33.34 6,222 +0.07(+0.21%)
Apr 29, 2025 33.08 33.28 33.08 33.27 16,523 +0.15(+0.46%)
Apr 28, 2025 33.21 33.21 32.89 33.12 10,333 -0.01(-0.02%)
Apr 25, 2025 32.98 33.17 32.87 33.13 6,680 +0.16(+0.47%)
Apr 24, 2025 32.48 32.97 32.48 32.97 21,529 +0.39(+1.20%)
Apr 23, 2025 32.76 32.93 32.50 32.58 7,899 +0.37(+1.14%)
Apr 22, 2025 32.04 32.27 32.04 32.21 3,757 +0.41(+1.29%)
Apr 21, 2025 31.96 31.96 31.64 31.80 12,400 -0.41(-1.27%)
Apr 17, 2025 32.21 32.39 32.21 32.22 14,270 +0.00(+0.01%)
Apr 16, 2025 32.49 32.49 32.19 32.21 18,970 -0.48(-1.48%)
Apr 15, 2025 32.72 32.85 32.69 32.69 18,841 -0.08(-0.25%)
Apr 14, 2025 33.02 33.02 32.70 32.77 16,720 +0.06(+0.17%)
Apr 11, 2025 32.47 32.78 32.30 32.72 56,767 +0.32(+0.98%)
Apr 10, 2025 32.59 32.59 31.91 32.40 174,868 -0.54(-1.64%)
Apr 09, 2025 31.44 32.96 31.36 32.94 47,855 +1.50(+4.77%)
Apr 08, 2025 32.23 32.24 31.25 31.44 47,911 -0.21(-0.65%)
Apr 07, 2025 31.28 32.01 31.06 31.65 281,251 -0.04(-0.14%)
Apr 04, 2025 32.18 32.36 31.71 31.69 65,247 -0.97(-2.97%)
Apr 03, 2025 32.80 32.99 32.65 32.66 12,741 -1.14(-3.38%)
Apr 02, 2025 33.57 33.89 33.56 33.80 9,055 +0.21(+0.62%)
Apr 01, 2025 33.43 33.71 33.36 33.59 16,143 +0.06(+0.19%)
Mar 31, 2025 33.16 33.53 33.06 33.53 19,146 +0.15(+0.46%)
Mar 28, 2025 33.74 33.74 33.35 33.38 4,437 -0.52(-1.53%)
Mar 27, 2025 33.95 34.03 33.87 33.90 20,794 -0.08(-0.23%)
Mar 26, 2025 34.27 34.27 33.89 33.97 9,843 -0.28(-0.80%)
Mar 25, 2025 34.24 34.29 34.18 34.25 13,461 +0.01(+0.03%)
Mar 24, 2025 34.11 34.24 34.11 34.24 11,171 +0.49(+1.45%)
Mar 21, 2025 33.49 33.75 33.49 33.75 15,307 -0.03(-0.08%)
Mar 20, 2025 33.85 33.96 33.69 33.78 6,102 -0.04(-0.13%)
Mar 19, 2025 33.73 33.88 33.62 33.82 5,924 +0.28(+0.82%)
Mar 18, 2025 33.56 33.57 33.51 33.55 4,060 -0.30(-0.90%)
Mar 17, 2025 33.60 33.86 33.60 33.85 5,195 +0.22(+0.65%)
Mar 14, 2025 33.51 33.66 33.44 33.63 22,071 +0.46(+1.39%)
Mar 13, 2025 33.48 33.48 33.11 33.17 22,018 -0.37(-1.09%)
Mar 12, 2025 33.56 33.64 33.34 33.53 16,635 +0.06(+0.19%)
Mar 11, 2025 33.70 33.70 33.32 33.47 23,005 -0.15(-0.45%)
Mar 10, 2025 33.85 33.85 33.47 33.62 2,925 -0.63(-1.85%)
Mar 07, 2025 34.20 34.26 33.86 34.26 10,885 +0.14(+0.42%)
Mar 06, 2025 34.20 34.35 34.04 34.12 13,195 -0.42(-1.22%)
Mar 05, 2025 34.26 34.54 34.16 34.54 6,259 +0.25(+0.72%)
Mar 04, 2025 34.36 34.56 34.13 34.29 10,395 -0.23(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.