Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

39.28 +0.26 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.32	39.34	39.24	39.28	40,273	+0.26(+0.67%)
Apr 25, 2024	38.76	39.05	38.66	39.02	105,494	-0.11(-0.28%)
Apr 24, 2024	39.21	39.21	39.01	39.13	56,833	+0.04(+0.09%)
Apr 23, 2024	38.93	39.16	38.93	39.09	178,224	+0.29(+0.76%)
Apr 22, 2024	38.70	38.89	38.51	38.80	43,464	+0.30(+0.79%)
Apr 19, 2024	38.78	38.78	38.47	38.50	60,152	-0.26(-0.68%)
Apr 18, 2024	38.91	39.00	38.67	38.76	37,712	-0.06(-0.15%)
Apr 17, 2024	39.14	39.14	38.71	38.82	44,728	-0.16(-0.41%)
Apr 16, 2024	38.98	39.12	38.85	38.98	60,562	-0.03(-0.07%)
Apr 15, 2024	39.53	39.58	38.93	39.01	28,070	-0.35(-0.90%)
Apr 12, 2024	39.56	39.60	39.28	39.36	18,725	-0.42(-1.06%)
Apr 11, 2024	39.59	39.82	39.50	39.78	93,486	+0.23(+0.58%)
Apr 10, 2024	39.45	39.63	39.44	39.55	121,213	-0.25(-0.63%)
Apr 09, 2024	39.87	39.87	39.57	39.80	296,885	+0.01(+0.03%)
Apr 08, 2024	39.84	39.84	39.74	39.79	118,175	+0.02(+0.05%)
Apr 05, 2024	39.57	39.85	39.57	39.77	97,555	+0.30(+0.76%)
Apr 04, 2024	40.04	40.05	39.40	39.47	101,950	-0.35(-0.88%)
Apr 03, 2024	39.67	39.91	39.67	39.82	123,982	+0.03(+0.08%)
Apr 02, 2024	39.72	39.80	39.64	39.79	373,253	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.