Indicators

Viatris Inc (NQ: VTRS )

11.57 +0.10 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.43	11.65	11.40	11.57	5,166,295	+0.10(+0.87%)
Apr 25, 2024	11.55	11.65	11.36	11.47	6,540,873	-0.08(-0.69%)
Apr 24, 2024	11.34	11.58	11.25	11.55	7,595,284	+0.19(+1.67%)
Apr 23, 2024	11.25	11.40	11.21	11.36	4,675,291	+0.11(+0.98%)
Apr 22, 2024	11.34	11.35	11.21	11.25	5,098,330	+0.00(+0.00%)
Apr 19, 2024	11.15	11.31	11.10	11.25	4,679,890	+0.13(+1.17%)
Apr 18, 2024	11.12	11.25	11.07	11.12	3,464,188	+0.02(+0.18%)
Apr 17, 2024	11.19	11.25	11.09	11.10	6,068,889	-0.02(-0.18%)
Apr 16, 2024	11.26	11.26	11.05	11.12	6,763,829	-0.20(-1.77%)
Apr 15, 2024	11.43	11.64	11.26	11.32	4,398,633	-0.01(-0.09%)
Apr 12, 2024	11.55	11.57	11.20	11.33	8,160,405	-0.24(-2.07%)
Apr 11, 2024	11.69	11.73	11.53	11.57	4,482,748	-0.14(-1.20%)
Apr 10, 2024	11.65	11.77	11.62	11.71	7,083,829	-0.11(-0.93%)
Apr 09, 2024	11.73	11.84	11.70	11.82	5,625,761	+0.07(+0.60%)
Apr 08, 2024	11.77	11.90	11.68	11.75	8,279,093	-0.05(-0.42%)
Apr 05, 2024	11.72	11.83	11.63	11.80	5,794,026	+0.04(+0.34%)
Apr 04, 2024	12.16	12.16	11.72	11.76	6,130,030	-0.26(-2.16%)
Apr 03, 2024	11.89	12.22	11.89	12.02	9,150,695	+0.08(+0.67%)
Apr 02, 2024	11.86	12.00	11.80	11.94	6,833,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.