Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

9.510 +0.180 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 9.370 9.550 9.320 9.510 8,214,342 +0.18(+1.93%)
Jun 05, 2023 9.380 9.380 9.240 9.330 7,840,636 +0.00(+0.00%)
Jun 02, 2023 9.250 9.350 9.205 9.330 10,189,760 +0.15(+1.63%)
Jun 01, 2023 9.150 9.210 8.990 9.180 8,523,754 +0.03(+0.33%)
May 31, 2023 9.110 9.215 9.080 9.150 15,248,031 -0.03(-0.33%)
May 30, 2023 9.060 9.210 8.995 9.180 10,331,432 +0.07(+0.77%)
May 26, 2023 9.060 9.175 9.025 9.110 9,488,588 +0.08(+0.89%)
May 25, 2023 8.920 9.055 8.840 9.030 9,529,178 +0.00(+0.00%)
May 24, 2023 9.210 9.210 8.945 9.030 6,534,458 -0.21(-2.27%)
May 23, 2023 9.350 9.430 9.225 9.240 7,322,621 -0.11(-1.18%)
May 22, 2023 9.389 9.547 9.320 9.350 10,611,019 +0.14(+1.50%)
May 19, 2023 9.311 9.449 9.177 9.212 9,711,440 -0.04(-0.43%)
May 18, 2023 9.172 9.281 9.113 9.251 8,153,364 +0.07(+0.75%)
May 17, 2023 9.074 9.236 9.004 9.182 12,000,512 +0.15(+1.64%)
May 16, 2023 9.241 9.241 9.024 9.034 5,939,001 -0.22(-2.35%)
May 15, 2023 9.192 9.311 9.153 9.251 7,127,338 +0.09(+0.97%)
May 12, 2023 9.261 9.281 9.133 9.162 7,698,925 -0.08(-0.85%)
May 11, 2023 9.429 9.439 9.143 9.241 9,678,724 -0.23(-2.40%)
May 10, 2023 9.676 9.696 9.143 9.468 16,715,075 -0.15(-1.54%)
May 09, 2023 9.617 9.720 9.503 9.617 12,167,226 -0.08(-0.81%)
May 08, 2023 9.478 9.962 9.241 9.696 24,334,492 +0.53(+5.82%)
May 05, 2023 8.985 9.177 8.985 9.162 14,323,509 +0.26(+2.94%)
May 04, 2023 9.004 9.024 8.837 8.901 9,316,125 -0.12(-1.37%)
May 03, 2023 9.044 9.133 8.985 9.024 10,480,732 +0.02(+0.22%)
May 02, 2023 9.222 9.241 8.817 9.004 9,669,656 -0.24(-2.56%)
May 01, 2023 9.192 9.281 9.182 9.241 7,066,583 +0.03(+0.32%)
Apr 28, 2023 9.093 9.217 9.083 9.212 6,993,682 +0.07(+0.76%)
Apr 27, 2023 8.995 9.182 8.876 9.143 7,962,552 +0.16(+1.76%)
Apr 26, 2023 9.083 9.143 8.965 8.985 5,998,856 -0.08(-0.87%)
Apr 25, 2023 9.182 9.241 9.044 9.064 7,409,650 -0.15(-1.61%)
Apr 24, 2023 9.399 9.409 9.054 9.212 14,969,790 -0.32(-3.32%)
Apr 21, 2023 9.577 9.626 9.498 9.528 4,749,326 -0.04(-0.46%)
Apr 20, 2023 9.646 9.656 9.543 9.572 4,834,928 -0.13(-1.37%)
Apr 19, 2023 9.686 9.809 9.626 9.705 6,123,872 -0.05(-0.51%)
Apr 18, 2023 9.804 9.813 9.646 9.755 5,602,802 -0.03(-0.30%)
Apr 17, 2023 9.745 9.839 9.656 9.784 6,689,010 +0.04(+0.41%)
Apr 14, 2023 9.775 9.824 9.686 9.745 5,558,313 -0.05(-0.50%)
Apr 13, 2023 9.725 9.863 9.705 9.794 5,553,061 +0.10(+1.02%)
Apr 12, 2023 9.854 9.883 9.671 9.696 6,497,629 -0.09(-0.91%)
Apr 11, 2023 9.755 9.903 9.745 9.784 6,719,835 +0.06(+0.61%)
Apr 10, 2023 9.824 9.842 9.626 9.725 10,315,338 -0.07(-0.71%)
Apr 06, 2023 9.775 9.819 9.696 9.794 9,350,114 +0.12(+1.22%)
Apr 05, 2023 9.399 9.696 9.385 9.676 17,031,716 +0.27(+2.83%)
Apr 04, 2023 9.567 9.567 9.246 9.409 12,714,759 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.