Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.370 -0.156 (-4.42%)
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 3.400 3.526 3.400 3.526 99,900 +0.17(+4.93%)
Apr 26, 2024 3.330 3.388 3.300 3.360 84,345 +0.13(+4.02%)
Apr 25, 2024 3.120 3.230 3.120 3.230 62,264 -0.02(-0.62%)
Apr 24, 2024 3.230 3.280 3.220 3.250 78,060 -0.03(-0.91%)
Apr 23, 2024 3.330 3.360 3.200 3.280 194,451 +0.04(+1.23%)
Apr 22, 2024 3.140 3.270 3.140 3.240 57,487 +0.05(+1.57%)
Apr 19, 2024 3.290 3.290 3.170 3.190 145,599 -0.14(-4.20%)
Apr 18, 2024 3.317 3.360 3.317 3.330 214,163 +0.00(+0.00%)
Apr 17, 2024 3.380 3.380 3.310 3.330 185,935 +0.06(+1.74%)
Apr 16, 2024 3.300 3.300 3.240 3.273 164,670 -0.09(-2.59%)
Apr 15, 2024 3.390 3.462 3.360 3.360 334,502 -0.09(-2.61%)
Apr 12, 2024 3.525 3.535 3.430 3.450 63,097 -0.08(-2.27%)
Apr 11, 2024 3.700 3.700 3.450 3.530 79,917 -0.03(-0.84%)
Apr 10, 2024 3.640 3.640 3.530 3.560 49,823 -0.08(-2.20%)
Apr 09, 2024 3.652 3.680 3.620 3.640 75,501 +0.06(+1.53%)
Apr 08, 2024 3.460 3.600 3.460 3.585 105,130 +0.23(+6.70%)
Apr 05, 2024 3.390 3.390 3.350 3.360 119,265 -0.22(-6.15%)
Apr 04, 2024 3.480 3.610 3.480 3.580 69,315 +0.01(+0.39%)
Apr 03, 2024 3.595 3.620 3.540 3.566 95,936 +0.01(+0.17%)
Apr 02, 2024 3.620 3.660 3.560 3.560 111,002 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.