Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP:WXXWY)

6.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 6.850 7.050 6.793 6.900 109,889 -0.19(-2.68%)
Jun 12, 2025 7.000 7.110 6.860 7.090 22,277 +0.33(+4.88%)
Jun 11, 2025 6.880 6.919 6.590 6.760 60,122 +0.00(+0.00%)
Jun 10, 2025 6.820 6.820 6.672 6.760 12,557 +0.15(+2.27%)
Jun 09, 2025 6.487 6.610 6.480 6.610 37,169 +0.49(+8.01%)
Jun 06, 2025 6.350 6.450 6.120 6.120 9,160 -0.18(-2.86%)
Jun 05, 2025 6.282 6.410 6.207 6.300 10,966 -0.12(-1.87%)
Jun 04, 2025 6.272 6.590 6.272 6.420 5,277 +0.07(+1.10%)
Jun 03, 2025 6.280 6.410 6.230 6.350 17,768 -0.04(-0.55%)
Jun 02, 2025 6.530 6.530 6.200 6.385 113,924 +0.08(+1.35%)
May 30, 2025 6.332 6.350 6.160 6.300 46,684 -0.13(-2.10%)
May 29, 2025 6.350 6.530 6.350 6.435 14,453 +0.55(+9.44%)
May 28, 2025 6.060 6.060 5.810 5.880 189,129 -0.18(-2.97%)
May 27, 2025 6.110 6.140 5.945 6.060 27,581 -0.05(-0.87%)
May 23, 2025 6.000 6.130 5.960 6.113 11,402 +0.06(+1.04%)
May 22, 2025 6.300 6.300 6.020 6.050 14,156 -0.25(-3.97%)
May 21, 2025 6.250 6.300 6.190 6.300 8,246 +0.16(+2.61%)
May 20, 2025 6.240 6.240 6.005 6.140 6,745 +0.05(+0.82%)
May 19, 2025 6.090 6.090 5.975 6.090 34,930 +0.09(+1.50%)
May 16, 2025 5.945 6.060 5.913 6.000 22,390 -0.08(-1.27%)
May 15, 2025 6.088 6.090 5.900 6.077 15,933 +0.07(+1.11%)
May 14, 2025 6.190 6.190 5.900 6.010 14,853 +0.11(+1.86%)
May 13, 2025 6.010 6.010 5.763 5.900 11,847 -0.09(-1.50%)
May 12, 2025 5.860 6.150 5.860 5.990 41,265 +0.14(+2.39%)
May 09, 2025 5.875 5.875 5.810 5.850 12,230 +0.10(+1.74%)
May 08, 2025 5.890 5.890 5.680 5.750 12,692 +0.16(+2.86%)
May 07, 2025 5.600 5.760 5.500 5.590 13,489 -0.42(-6.99%)
May 06, 2025 6.180 6.180 5.880 6.010 21,975 -0.18(-2.91%)
May 05, 2025 6.175 6.250 6.045 6.190 27,320 +0.04(+0.65%)
May 02, 2025 6.200 6.210 6.043 6.150 39,662 +0.35(+6.03%)
May 01, 2025 5.890 5.890 5.766 5.800 23,443 +0.08(+1.40%)
Apr 30, 2025 5.758 5.860 5.720 5.720 12,663 -0.19(-3.25%)
Apr 29, 2025 5.930 5.930 5.880 5.912 77,456 +0.07(+1.23%)
Apr 28, 2025 5.850 5.980 5.825 5.840 89,375 +0.04(+0.69%)
Apr 25, 2025 5.900 5.980 5.800 5.800 18,168 -0.13(-2.16%)
Apr 24, 2025 5.920 6.030 5.870 5.928 29,216 +0.12(+2.03%)
Apr 23, 2025 5.730 6.130 5.730 5.810 64,983 +0.30(+5.41%)
Apr 22, 2025 5.500 5.630 5.300 5.512 51,383 +0.39(+7.66%)
Apr 21, 2025 5.170 5.170 5.000 5.120 26,283 -0.05(-0.97%)
Apr 17, 2025 5.188 5.265 5.110 5.170 14,654 -0.04(-0.77%)
Apr 16, 2025 5.400 5.400 5.090 5.210 19,985 -0.21(-3.87%)
Apr 15, 2025 5.500 5.660 5.320 5.420 25,971 -0.01(-0.18%)
Apr 14, 2025 5.440 5.520 5.380 5.430 45,760 +0.27(+5.23%)
Apr 11, 2025 5.080 5.190 4.950 5.160 54,114 +0.27(+5.52%)
Apr 10, 2025 4.900 5.080 4.650 4.890 44,094 +0.33(+7.24%)
Apr 09, 2025 4.700 4.960 4.450 4.560 277,821 +0.37(+8.83%)
Apr 08, 2025 4.770 4.870 4.140 4.190 71,641 -0.51(-10.85%)
Apr 07, 2025 4.728 5.090 4.562 4.700 196,128 -1.06(-18.47%)
Apr 04, 2025 5.850 6.000 5.670 5.765 48,753 -0.56(-8.78%)
Apr 03, 2025 6.320 6.400 6.210 6.320 132,396 -0.44(-6.51%)
Apr 02, 2025 6.753 6.760 6.680 6.760 13,740 -0.09(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.