Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc ADR (OP:WXXWY)

9.975 -0.017 (-0.17%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 9.990 10.06 9.960 9.992 23,313 -0.00(-0.04%)
Sep 16, 2025 9.570 10.01 9.570 9.996 27,833 +0.01(+0.07%)
Sep 15, 2025 9.890 10.09 9.890 9.989 38,958 +0.66(+7.06%)
Sep 12, 2025 9.740 9.740 9.270 9.330 28,874 -0.03(-0.29%)
Sep 11, 2025 9.600 9.600 9.200 9.357 41,380 +0.05(+0.51%)
Sep 10, 2025 9.720 9.720 9.210 9.310 129,518 -0.37(-3.82%)
Sep 09, 2025 9.900 9.900 9.500 9.680 26,226 -0.32(-3.20%)
Sep 08, 2025 9.950 10.00 9.755 10.00 63,484 +0.65(+6.95%)
Sep 05, 2025 9.450 9.490 9.350 9.350 23,331 +0.19(+2.07%)
Sep 04, 2025 9.000 9.160 8.962 9.160 26,687 -0.24(-2.55%)
Sep 03, 2025 9.300 9.450 9.300 9.400 47,273 +0.30(+3.30%)
Sep 02, 2025 8.990 9.100 8.900 9.100 66,204 +0.60(+7.08%)
Aug 29, 2025 8.380 8.600 8.380 8.498 19,015 +0.65(+8.25%)
Aug 28, 2025 8.040 8.040 7.750 7.850 10,401 -0.22(-2.73%)
Aug 27, 2025 8.200 8.200 7.970 8.070 56,987 -0.31(-3.70%)
Aug 26, 2025 8.410 8.470 8.380 8.380 65,172 -0.10(-1.18%)
Aug 25, 2025 8.520 8.520 8.390 8.480 9,685 -0.07(-0.82%)
Aug 22, 2025 8.430 8.550 8.380 8.550 468,045 +0.41(+5.04%)
Aug 21, 2025 8.000 8.140 7.940 8.140 377,336 +0.20(+2.52%)
Aug 20, 2025 7.865 7.990 7.840 7.940 3,286 +0.26(+3.32%)
Aug 19, 2025 7.800 7.800 7.590 7.685 12,434 -0.18(-2.23%)
Aug 18, 2025 8.000 8.000 7.860 7.860 7,466 -0.13(-1.63%)
Aug 15, 2025 8.000 8.000 7.810 7.990 6,159 +0.29(+3.77%)
Aug 14, 2025 7.790 7.790 7.640 7.700 6,331 -0.09(-1.16%)
Aug 13, 2025 8.160 8.160 7.790 7.790 30,808 +0.18(+2.43%)
Aug 12, 2025 7.560 7.820 7.560 7.605 13,065 +0.05(+0.60%)
Aug 11, 2025 7.570 7.870 7.270 7.560 5,280 +0.06(+0.80%)
Aug 08, 2025 7.450 7.700 7.420 7.500 37,127 -0.17(-2.22%)
Aug 07, 2025 7.660 7.790 7.570 7.670 59,067 -0.32(-4.01%)
Aug 06, 2025 8.030 8.030 7.960 7.990 26,671 -0.04(-0.50%)
Aug 05, 2025 8.160 8.400 8.030 8.030 14,540 +0.13(+1.65%)
Aug 04, 2025 7.905 7.970 7.895 7.900 13,150 +0.07(+0.89%)
Aug 01, 2025 7.928 7.930 7.758 7.830 15,833 -0.34(-4.16%)
Jul 31, 2025 7.900 8.170 7.900 8.170 14,280 -0.06(-0.73%)
Jul 30, 2025 8.420 8.420 8.220 8.230 23,700 -0.19(-2.26%)
Jul 29, 2025 8.450 8.500 8.350 8.420 132,770 +0.37(+4.60%)
Jul 28, 2025 8.010 8.300 7.960 8.050 13,510 +0.08(+1.00%)
Jul 25, 2025 7.810 7.990 7.810 7.970 35,844 +0.37(+4.87%)
Jul 24, 2025 7.600 7.750 7.520 7.600 39,251 +0.25(+3.40%)
Jul 23, 2025 7.314 7.450 7.252 7.350 8,138 +0.22(+3.05%)
Jul 22, 2025 7.330 7.330 7.066 7.133 15,134 +0.01(+0.18%)
Jul 21, 2025 7.310 7.380 7.115 7.120 19,106 -0.18(-2.47%)
Jul 18, 2025 7.300 7.380 7.275 7.300 17,350 +0.12(+1.67%)
Jul 17, 2025 7.010 7.240 6.850 7.180 41,535 +0.38(+5.59%)
Jul 16, 2025 6.880 6.920 6.800 6.800 8,639 -0.01(-0.15%)
Jul 15, 2025 6.920 6.920 6.810 6.810 9,625 -0.02(-0.29%)
Jul 14, 2025 6.780 6.920 6.760 6.830 13,239 +0.07(+1.04%)
Jul 11, 2025 6.700 6.800 6.700 6.760 28,684 +0.25(+3.84%)
Jul 10, 2025 6.800 6.800 6.420 6.510 52,549 +0.13(+1.99%)
Jul 09, 2025 6.513 6.600 6.340 6.383 9,276 -0.02(-0.30%)
Jul 08, 2025 6.800 6.800 6.400 6.402 14,506 +0.08(+1.31%)
Jul 07, 2025 6.340 6.670 6.200 6.320 21,521 -0.13(-2.02%)
Jul 03, 2025 6.550 6.600 6.340 6.450 6,872 +0.00(+0.08%)
Jul 02, 2025 6.500 6.620 6.280 6.445 9,443 -0.07(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.