Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.75 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.68	46.76	46.68	46.75	276,815	+0.02(+0.05%)
Apr 25, 2024	46.70	46.74	46.68	46.73	274,730	-0.02(-0.03%)
Apr 24, 2024	46.80	46.80	46.72	46.74	322,401	-0.02(-0.04%)
Apr 23, 2024	46.74	46.81	46.72	46.76	262,540	+0.01(+0.02%)
Apr 22, 2024	46.69	46.75	46.69	46.75	203,243	+0.04(+0.09%)
Apr 19, 2024	46.74	46.74	46.68	46.71	1,537,158	+0.04(+0.09%)
Apr 18, 2024	46.72	46.73	46.66	46.67	910,909	-0.04(-0.09%)
Apr 17, 2024	46.73	46.73	46.67	46.71	252,723	+0.07(+0.15%)
Apr 16, 2024	46.67	46.67	46.61	46.64	313,010	-0.03(-0.07%)
Apr 15, 2024	46.71	46.71	46.64	46.67	237,830	-0.07(-0.16%)
Apr 12, 2024	46.76	46.76	46.71	46.75	279,894	+0.03(+0.07%)
Apr 11, 2024	46.74	46.74	46.65	46.71	353,357	+0.02(+0.03%)
Apr 10, 2024	46.79	46.79	46.67	46.70	485,279	-0.15(-0.33%)
Apr 09, 2024	46.84	46.86	46.82	46.85	222,258	+0.06(+0.14%)
Apr 08, 2024	46.80	46.81	46.78	46.79	204,528	-0.02(-0.04%)
Apr 05, 2024	46.82	46.84	46.80	46.81	335,311	-0.03(-0.07%)
Apr 04, 2024	46.83	46.85	46.81	46.84	243,154	+0.01(+0.02%)
Apr 03, 2024	46.82	46.83	46.78	46.83	254,115	+0.02(+0.04%)
Apr 02, 2024	46.81	46.82	46.77	46.81	455,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.