Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 46.55 46.60 46.48 46.57 366,928 +0.10(+0.22%)
May 31, 2023 46.46 46.52 46.45 46.47 173,531 +0.01(+0.02%)
May 30, 2023 46.40 46.46 46.40 46.46 174,254 +0.10(+0.22%)
May 26, 2023 46.38 46.39 46.31 46.36 143,548 -0.01(-0.02%)
May 25, 2023 46.36 46.43 46.36 46.37 211,840 -0.08(-0.16%)
May 24, 2023 46.45 46.48 46.42 46.45 119,914 -0.03(-0.08%)
May 23, 2023 46.47 46.49 46.42 46.48 197,784 +0.02(+0.03%)
May 22, 2023 46.49 46.49 46.44 46.46 162,339 +0.00(+0.00%)
May 19, 2023 46.45 46.51 46.42 46.46 148,664 +0.00(+0.00%)
May 18, 2023 46.51 46.52 46.45 46.46 174,828 -0.03(-0.06%)
May 17, 2023 46.51 46.56 46.49 46.49 341,079 -0.02(-0.04%)
May 16, 2023 46.53 46.60 46.51 46.51 321,819 -0.05(-0.11%)
May 15, 2023 46.54 46.71 46.54 46.56 388,629 -0.01(-0.02%)
May 12, 2023 46.63 46.69 46.56 46.57 263,134 -0.08(-0.17%)
May 11, 2023 46.68 46.82 46.63 46.65 399,824 +0.02(+0.04%)
May 10, 2023 46.61 46.75 46.59 46.63 455,006 +0.09(+0.20%)
May 09, 2023 46.49 46.54 46.49 46.54 83,665 -0.01(-0.01%)
May 08, 2023 46.51 46.60 46.51 46.54 79,489 -0.06(-0.14%)
May 05, 2023 46.61 46.68 46.57 46.61 185,489 -0.05(-0.11%)
May 04, 2023 46.60 46.72 46.57 46.66 153,950 +0.06(+0.14%)
May 03, 2023 46.63 46.74 46.54 46.59 295,693 +0.07(+0.15%)
May 02, 2023 46.45 46.59 46.45 46.52 633,928 +0.06(+0.14%)
May 01, 2023 46.49 46.53 46.44 46.46 152,523 -0.06(-0.14%)
Apr 28, 2023 46.51 46.52 46.50 46.52 124,102 +0.07(+0.15%)
Apr 27, 2023 46.56 46.56 46.44 46.45 155,965 -0.05(-0.11%)
Apr 26, 2023 46.55 46.56 46.46 46.50 236,214 -0.03(-0.07%)
Apr 25, 2023 46.50 46.55 46.46 46.54 292,902 +0.09(+0.20%)
Apr 24, 2023 46.41 46.46 46.41 46.45 113,325 +0.05(+0.11%)
Apr 21, 2023 46.42 46.45 46.39 46.40 163,940 -0.01(-0.02%)
Apr 20, 2023 46.41 46.45 46.38 46.41 132,941 +0.09(+0.19%)
Apr 19, 2023 46.37 46.39 46.31 46.32 163,094 -0.05(-0.11%)
Apr 18, 2023 46.38 46.40 46.35 46.37 153,815 +0.00(+0.00%)
Apr 17, 2023 46.41 46.41 46.33 46.36 152,415 -0.05(-0.11%)
Apr 14, 2023 46.39 46.45 46.37 46.41 172,814 -0.07(-0.16%)
Apr 13, 2023 46.48 46.59 46.45 46.49 155,214 +0.06(+0.14%)
Apr 12, 2023 46.43 46.47 46.38 46.42 175,138 -0.01(-0.02%)
Apr 11, 2023 46.49 46.49 46.34 46.43 519,991 +0.01(+0.02%)
Apr 10, 2023 46.38 46.42 46.32 46.42 189,217 -0.05(-0.11%)
Apr 06, 2023 46.51 46.54 46.47 46.47 98,850 -0.05(-0.11%)
Apr 05, 2023 46.54 46.56 46.48 46.52 104,525 +0.03(+0.06%)
Apr 04, 2023 46.41 46.59 46.37 46.49 404,922 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.