Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

34.40 +0.21 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.24	34.43	34.21	34.40	66,913	+0.21(+0.61%)
Apr 25, 2024	34.16	34.19	33.91	34.19	114,894	-0.12(-0.35%)
Apr 24, 2024	34.32	34.35	34.14	34.31	154,613	+0.03(+0.09%)
Apr 23, 2024	34.03	34.45	34.03	34.28	75,140	+0.19(+0.56%)
Apr 22, 2024	33.94	34.14	33.81	34.09	112,559	+0.26(+0.77%)
Apr 19, 2024	33.77	33.87	33.68	33.83	75,953	+0.03(+0.09%)
Apr 18, 2024	33.88	34.00	33.69	33.80	96,835	-0.03(-0.09%)
Apr 17, 2024	34.01	34.07	33.74	33.83	37,775	-0.10(-0.29%)
Apr 16, 2024	33.79	34.03	33.79	33.93	23,218	-0.15(-0.45%)
Apr 15, 2024	34.40	34.40	33.95	34.08	17,516	-0.17(-0.48%)
Apr 12, 2024	34.55	34.55	34.17	34.25	15,840	-0.38(-1.10%)
Apr 11, 2024	34.62	34.70	34.46	34.63	25,350	+0.12(+0.35%)
Apr 10, 2024	34.40	34.59	34.40	34.51	187,009	-0.48(-1.37%)
Apr 09, 2024	35.09	35.09	34.87	34.99	89,082	+0.11(+0.32%)
Apr 08, 2024	34.94	35.02	34.88	34.88	74,995	+0.05(+0.14%)
Apr 05, 2024	34.77	34.97	34.75	34.83	21,599	+0.10(+0.29%)
Apr 04, 2024	35.15	35.18	34.70	34.73	104,351	-0.19(-0.54%)
Apr 03, 2024	34.73	35.01	34.73	34.92	24,020	+0.13(+0.37%)
Apr 02, 2024	34.90	34.95	34.68	34.79	217,178	-0.40(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.