Skip to main content

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.36 +0.11 (+0.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 35.06 35.30 35.00 35.25 73,019 +0.32(+0.92%)
Mar 26, 2024 34.99 35.09 34.89 34.93 18,389 +0.06(+0.17%)
Mar 25, 2024 34.83 35.03 34.82 34.87 33,069 -0.07(-0.19%)
Mar 22, 2024 35.12 35.12 34.91 34.94 51,324 -0.24(-0.69%)
Mar 21, 2024 35.08 35.22 35.08 35.18 51,242 +0.21(+0.60%)
Mar 20, 2024 34.49 34.97 34.44 34.97 41,744 +0.44(+1.27%)
Mar 19, 2024 34.33 34.60 34.33 34.53 60,927 +0.12(+0.35%)
Mar 18, 2024 34.52 34.59 34.41 34.41 44,051 -0.17(-0.49%)
Mar 15, 2024 34.48 34.61 34.48 34.58 29,999 +0.05(+0.14%)
Mar 14, 2024 34.78 34.82 34.36 34.53 162,218 -0.39(-1.12%)
Mar 13, 2024 34.74 34.95 34.74 34.92 39,599 +0.08(+0.23%)
Mar 12, 2024 34.78 34.84 34.67 34.84 22,126 +0.01(+0.03%)
Mar 11, 2024 34.82 34.87 34.73 34.83 31,551 -0.08(-0.23%)
Mar 08, 2024 34.98 35.19 34.89 34.91 38,792 -0.04(-0.11%)
Mar 07, 2024 34.90 34.98 34.87 34.95 36,707 +0.15(+0.43%)
Mar 06, 2024 34.83 34.88 34.69 34.80 32,890 +0.13(+0.37%)
Mar 05, 2024 34.67 34.76 34.56 34.67 1,217,665 -0.18(-0.52%)
Mar 04, 2024 34.93 34.94 34.78 34.85 75,752 +0.02(+0.06%)
Mar 01, 2024 34.72 34.87 34.59 34.83 324,552 +0.24(+0.69%)
Feb 29, 2024 34.76 34.76 34.48 34.59 140,932 +0.10(+0.29%)
Feb 28, 2024 34.48 34.61 34.45 34.49 51,352 -0.15(-0.43%)
Feb 27, 2024 34.51 34.65 34.51 34.64 605,755 +0.21(+0.61%)
Feb 26, 2024 34.26 34.45 34.26 34.43 78,212 +0.12(+0.35%)
Feb 23, 2024 34.22 34.40 34.12 34.31 67,231 +0.06(+0.18%)
Feb 22, 2024 34.14 34.28 34.04 34.25 86,921 +0.16(+0.47%)
Feb 21, 2024 34.07 34.10 33.92 34.09 41,538 -0.09(-0.26%)
Feb 20, 2024 34.18 34.25 34.08 34.18 53,582 -0.25(-0.73%)
Feb 16, 2024 34.42 34.57 34.35 34.43 45,684 -0.24(-0.69%)
Feb 15, 2024 34.40 34.70 34.38 34.67 123,424 +0.50(+1.46%)
Feb 14, 2024 34.04 34.27 33.94 34.17 74,932 +0.34(+1.01%)
Feb 13, 2024 33.98 34.02 33.63 33.83 110,973 -0.73(-2.11%)
Feb 12, 2024 34.34 34.61 34.34 34.56 105,803 +0.28(+0.82%)
Feb 09, 2024 34.07 34.29 34.02 34.28 75,967 +0.31(+0.91%)
Feb 08, 2024 33.66 34.01 33.66 33.97 124,794 +0.28(+0.83%)
Feb 07, 2024 33.78 33.78 33.56 33.69 350,093 -0.04(-0.12%)
Feb 06, 2024 33.55 33.73 33.48 33.73 79,696 +0.18(+0.54%)
Feb 05, 2024 33.59 33.65 33.37 33.55 87,288 -0.24(-0.71%)
Feb 02, 2024 33.66 33.88 33.57 33.79 92,929 -0.09(-0.27%)
Feb 01, 2024 33.78 33.93 33.52 33.88 100,302 +0.25(+0.74%)
Jan 31, 2024 34.01 34.21 33.63 33.63 62,349 -0.44(-1.29%)
Jan 30, 2024 34.20 34.20 34.03 34.07 68,277 -0.15(-0.44%)
Jan 29, 2024 33.98 34.25 33.93 34.22 56,114 +0.27(+0.80%)
Jan 26, 2024 34.05 34.06 33.90 33.95 71,733 +0.03(+0.09%)
Jan 25, 2024 34.08 34.09 33.83 33.92 61,271 +0.15(+0.43%)
Jan 24, 2024 34.19 34.19 33.76 33.77 151,702 -0.19(-0.54%)
Jan 23, 2024 34.18 34.18 33.87 33.96 190,917 -0.04(-0.12%)
Jan 22, 2024 33.88 34.02 33.82 34.00 97,682 +0.37(+1.10%)
Jan 19, 2024 33.47 33.64 33.28 33.63 75,517 +0.19(+0.57%)
Jan 18, 2024 33.45 33.45 33.18 33.44 92,278 +0.19(+0.57%)
Jan 17, 2024 33.17 33.33 33.15 33.25 182,858 -0.18(-0.54%)
Jan 16, 2024 33.53 33.58 33.36 33.43 250,881 -0.29(-0.86%)
Jan 12, 2024 33.99 33.99 33.62 33.72 187,382 +0.02(+0.06%)
Jan 11, 2024 33.80 33.80 33.47 33.70 128,547 -0.15(-0.44%)
Jan 10, 2024 33.81 33.89 33.61 33.85 314,862 +0.03(+0.09%)
Jan 09, 2024 33.73 33.86 33.61 33.82 229,479 -0.14(-0.41%)
Jan 08, 2024 33.59 33.98 33.48 33.96 333,023 +0.36(+1.07%)
Jan 05, 2024 33.50 33.80 33.50 33.60 212,281 -0.03(-0.09%)
Jan 04, 2024 33.68 33.76 33.59 33.63 521,509 -0.03(-0.09%)
Jan 03, 2024 34.00 34.00 33.57 33.66 1,084,997 -0.51(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.