Skip to main content

Innovator U.S. Small Cap Power Buffer ETF - January (NY:KJAN)

40.59 +0.59 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 40.02 40.44 39.78 40.00 7,635 +0.05(+0.13%)
Sep 16, 2025 39.92 39.98 39.74 39.95 10,549 -0.02(-0.05%)
Sep 15, 2025 40.06 40.08 39.90 39.97 6,934 +0.06(+0.14%)
Sep 12, 2025 39.98 39.99 39.89 39.91 7,229 -0.20(-0.49%)
Sep 11, 2025 39.75 40.11 39.75 40.11 7,351 +0.44(+1.11%)
Sep 10, 2025 39.89 39.89 39.65 39.67 12,640 -0.04(-0.11%)
Sep 09, 2025 39.85 39.85 39.64 39.71 1,566 -0.12(-0.30%)
Sep 08, 2025 39.86 39.89 39.69 39.83 16,534 +0.01(+0.03%)
Sep 05, 2025 39.89 39.94 39.55 39.82 27,884 +0.18(+0.46%)
Sep 04, 2025 39.50 39.64 39.35 39.64 5,669 +0.26(+0.66%)
Sep 03, 2025 39.47 39.49 39.26 39.38 25,961 +0.01(+0.01%)
Sep 02, 2025 39.13 39.42 39.13 39.37 4,503 -0.12(-0.30%)
Aug 29, 2025 39.50 39.53 39.42 39.49 9,500 -0.13(-0.34%)
Aug 28, 2025 39.65 39.65 39.52 39.62 12,407 +0.02(+0.05%)
Aug 27, 2025 39.44 39.60 39.44 39.60 3,481 +0.19(+0.47%)
Aug 26, 2025 39.27 39.45 39.27 39.41 4,040 +0.17(+0.43%)
Aug 25, 2025 39.39 39.39 39.25 39.25 7,810 -0.20(-0.51%)
Aug 22, 2025 38.64 39.45 38.64 39.45 18,927 +0.91(+2.36%)
Aug 21, 2025 38.38 38.58 38.32 38.53 7,861 +0.01(+0.03%)
Aug 20, 2025 38.55 38.55 38.32 38.53 13,912 -0.06(-0.16%)
Aug 19, 2025 38.83 38.83 38.49 38.59 108,433 -0.17(-0.43%)
Aug 18, 2025 38.69 38.83 38.67 38.76 4,751 +0.06(+0.16%)
Aug 15, 2025 38.69 38.74 38.59 38.69 23,297 -0.04(-0.10%)
Aug 14, 2025 38.68 38.78 38.60 38.73 11,210 -0.30(-0.76%)
Aug 13, 2025 38.67 39.03 38.67 39.02 7,325 +0.41(+1.07%)
Aug 12, 2025 38.17 38.69 38.10 38.61 15,806 +0.67(+1.77%)
Aug 11, 2025 38.05 38.06 37.81 37.94 7,358 -0.01(-0.03%)
Aug 08, 2025 37.96 38.05 37.92 37.95 51,976 +0.02(+0.04%)
Aug 07, 2025 38.13 38.18 37.82 37.94 2,757 -0.05(-0.13%)
Aug 06, 2025 37.99 38.04 37.90 37.99 22,718 -0.04(-0.10%)
Aug 05, 2025 37.96 38.02 37.77 38.02 1,858 +0.15(+0.38%)
Aug 04, 2025 37.53 37.91 37.53 37.88 3,586 +0.41(+1.10%)
Aug 01, 2025 37.25 37.54 37.25 37.47 11,473 -0.39(-1.02%)
Jul 31, 2025 38.05 38.07 37.85 37.85 4,618 -0.20(-0.54%)
Jul 30, 2025 38.26 38.39 37.93 38.06 6,237 -0.09(-0.24%)
Jul 29, 2025 38.33 38.39 38.15 38.15 5,968 -0.21(-0.55%)
Jul 28, 2025 38.29 38.36 38.24 38.36 10,044 +0.03(+0.08%)
Jul 25, 2025 38.21 38.33 38.15 38.33 64,275 +0.06(+0.15%)
Jul 24, 2025 38.45 38.45 38.27 38.27 8,492 -0.25(-0.65%)
Jul 23, 2025 38.47 38.55 38.42 38.52 6,114 +0.28(+0.72%)
Jul 22, 2025 38.12 38.27 38.02 38.25 3,214 +0.19(+0.50%)
Jul 21, 2025 38.29 38.40 38.06 38.06 15,421 -0.04(-0.10%)
Jul 18, 2025 38.29 38.29 38.07 38.09 4,111 -0.18(-0.48%)
Jul 17, 2025 38.18 38.36 38.11 38.28 17,918 +0.29(+0.77%)
Jul 16, 2025 37.99 38.02 37.71 37.98 7,278 +0.21(+0.57%)
Jul 15, 2025 38.08 38.08 37.77 37.77 21,308 -0.51(-1.33%)
Jul 14, 2025 38.13 38.28 38.09 38.28 8,535 +0.19(+0.51%)
Jul 11, 2025 38.15 38.16 38.07 38.09 6,204 -0.25(-0.66%)
Jul 10, 2025 38.16 38.44 38.16 38.34 9,551 +0.12(+0.32%)
Jul 09, 2025 38.15 38.26 38.01 38.22 13,075 +0.19(+0.50%)
Jul 08, 2025 38.02 38.11 38.01 38.03 15,503 +0.17(+0.44%)
Jul 07, 2025 38.05 38.07 37.83 37.86 175,831 -0.33(-0.85%)
Jul 03, 2025 38.22 38.22 38.11 38.19 3,161 +0.22(+0.58%)
Jul 02, 2025 37.74 37.98 37.64 37.97 81,954 +0.28(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.