Indicators

Xt International Real Estate ETF (NY: HAUZ )

20.72 +0.23 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.61	20.79	20.60	20.72	55,271	+0.23(+1.12%)
Apr 25, 2024	20.41	20.55	20.37	20.49	43,537	-0.11(-0.53%)
Apr 24, 2024	20.63	20.66	20.51	20.60	65,173	-0.20(-0.97%)
Apr 23, 2024	20.64	20.84	20.64	20.80	60,205	+0.24(+1.17%)
Apr 22, 2024	20.47	20.64	20.41	20.56	54,387	+0.15(+0.73%)
Apr 19, 2024	20.30	20.44	20.30	20.41	55,141	+0.09(+0.44%)
Apr 18, 2024	20.33	20.43	20.25	20.32	62,406	-0.05(-0.25%)
Apr 17, 2024	20.43	20.44	20.24	20.37	48,023	+0.05(+0.25%)
Apr 16, 2024	20.38	20.42	20.28	20.32	109,518	-0.28(-1.36%)
Apr 15, 2024	20.83	20.83	20.52	20.60	64,728	-0.16(-0.77%)
Apr 12, 2024	20.82	20.90	20.70	20.76	53,068	-0.30(-1.42%)
Apr 11, 2024	21.00	21.15	20.83	21.06	98,355	+0.11(+0.53%)
Apr 10, 2024	21.10	21.17	20.86	20.95	65,496	-0.54(-2.51%)
Apr 09, 2024	21.47	21.59	21.43	21.49	63,261	+0.04(+0.20%)
Apr 08, 2024	21.32	21.49	21.32	21.45	54,547	+0.15(+0.69%)
Apr 05, 2024	21.11	21.34	21.07	21.30	77,973	+0.12(+0.57%)
Apr 04, 2024	21.40	21.44	21.14	21.18	66,350	-0.15(-0.70%)
Apr 03, 2024	21.16	21.33	21.16	21.33	80,957	-0.01(-0.05%)
Apr 02, 2024	21.37	21.44	21.32	21.34	66,391	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.