Skip to main content

Xtrackers International Real Estate ETF (NY:HAUZ)

21.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 21.88 21.99 21.75 21.75 50,125 -0.28(-1.28%)
May 07, 2025 22.01 22.10 21.97 22.03 49,228 -0.03(-0.15%)
May 06, 2025 21.99 22.10 21.96 22.07 31,507 +0.04(+0.18%)
May 05, 2025 22.06 22.11 21.97 22.02 62,459 +0.00(+0.02%)
May 02, 2025 21.91 22.02 21.87 22.02 108,151 +0.36(+1.66%)
May 01, 2025 21.62 21.66 21.58 21.66 39,728 +0.05(+0.23%)
Apr 30, 2025 21.42 21.68 21.42 21.61 59,755 +0.15(+0.70%)
Apr 29, 2025 21.40 21.50 21.40 21.46 42,263 +0.02(+0.11%)
Apr 28, 2025 21.30 21.45 21.30 21.43 72,932 +0.08(+0.40%)
Apr 25, 2025 21.23 21.36 21.23 21.35 40,930 -0.06(-0.30%)
Apr 24, 2025 21.30 21.42 21.26 21.41 42,637 +0.20(+0.96%)
Apr 23, 2025 21.35 21.44 21.20 21.21 70,849 -0.23(-1.07%)
Apr 22, 2025 21.29 21.45 21.28 21.44 46,532 +0.33(+1.57%)
Apr 21, 2025 21.11 21.17 20.90 21.11 89,782 -0.07(-0.35%)
Apr 17, 2025 20.99 21.27 20.99 21.18 51,111 +0.33(+1.59%)
Apr 16, 2025 20.81 21.07 20.81 20.85 68,571 +0.13(+0.64%)
Apr 15, 2025 20.62 20.78 20.62 20.72 67,193 +0.09(+0.42%)
Apr 14, 2025 20.43 20.75 20.43 20.63 57,684 +0.23(+1.11%)
Apr 11, 2025 20.04 20.41 20.04 20.40 140,424 +0.59(+3.00%)
Apr 10, 2025 19.45 19.96 19.45 19.81 147,668 -0.02(-0.10%)
Apr 09, 2025 19.14 19.93 18.94 19.83 183,586 +0.91(+4.81%)
Apr 08, 2025 19.53 19.54 18.76 18.92 124,433 -0.02(-0.11%)
Apr 07, 2025 19.39 19.68 18.92 18.94 306,438 -0.65(-3.32%)
Apr 04, 2025 19.90 20.09 19.55 19.59 181,641 -0.91(-4.44%)
Apr 03, 2025 20.64 20.75 20.48 20.50 167,456 +0.02(+0.08%)
Apr 02, 2025 20.32 20.48 20.32 20.48 64,722 +0.04(+0.21%)
Apr 01, 2025 20.41 20.51 20.33 20.44 77,558 +0.12(+0.59%)
Mar 31, 2025 20.22 20.33 20.20 20.32 85,923 -0.05(-0.24%)
Mar 28, 2025 20.43 20.44 20.36 20.37 57,230 -0.12(-0.59%)
Mar 27, 2025 20.46 20.56 20.46 20.49 49,231 +0.01(+0.05%)
Mar 26, 2025 20.55 20.62 20.48 20.48 237,129 -0.09(-0.44%)
Mar 25, 2025 20.64 20.67 20.56 20.57 49,502 +0.08(+0.39%)
Mar 24, 2025 20.48 20.54 20.45 20.49 89,735 +0.09(+0.44%)
Mar 21, 2025 20.39 20.45 20.37 20.40 65,435 -0.12(-0.58%)
Mar 20, 2025 20.47 20.56 20.43 20.52 62,798 -0.07(-0.34%)
Mar 19, 2025 20.51 20.65 20.49 20.59 53,483 -0.02(-0.08%)
Mar 18, 2025 20.62 20.63 20.56 20.61 50,992 -0.10(-0.49%)
Mar 17, 2025 20.44 20.74 20.44 20.71 66,373 +0.23(+1.12%)
Mar 14, 2025 20.28 20.49 20.28 20.48 60,096 +0.30(+1.49%)
Mar 13, 2025 20.15 20.22 20.14 20.18 87,353 -0.03(-0.15%)
Mar 12, 2025 20.22 20.24 20.10 20.21 70,990 +0.08(+0.39%)
Mar 11, 2025 20.23 20.23 20.04 20.13 94,416 -0.02(-0.11%)
Mar 10, 2025 20.31 20.39 20.03 20.15 128,571 -0.28(-1.38%)
Mar 07, 2025 20.29 20.44 20.27 20.44 72,804 +0.17(+0.82%)
Mar 06, 2025 20.34 20.42 20.27 20.27 99,663 -0.35(-1.70%)
Mar 05, 2025 20.40 20.64 20.40 20.62 70,254 +0.20(+0.98%)
Mar 04, 2025 20.26 20.52 20.15 20.42 76,177 +0.11(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.