Indicators

(TSV: SASK )

0.7300 +0.0300 (+4.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7000	0.7800	0.7000	0.7300	1,374,949	+0.03(+4.29%)
May 16, 2024	0.6800	0.7100	0.6800	0.7000	555,105	+0.02(+2.94%)
May 15, 2024	0.7100	0.7150	0.6800	0.6800	830,343	-0.03(-4.23%)
May 14, 2024	0.7400	0.7500	0.7050	0.7100	290,959	-0.04(-5.33%)
May 13, 2024	0.6900	0.7800	0.6900	0.7500	1,224,508	+0.06(+8.70%)
May 10, 2024	0.7300	0.7400	0.6900	0.6900	280,498	-0.03(-4.17%)
May 09, 2024	0.7200	0.7400	0.6900	0.7200	551,674	+0.01(+1.41%)
May 08, 2024	0.7300	0.7300	0.6900	0.7100	832,718	-0.02(-2.74%)
May 07, 2024	0.7600	0.7700	0.7300	0.7300	267,108	-0.01(-1.35%)
May 06, 2024	0.7400	0.7800	0.7400	0.7400	511,858	+0.01(+1.37%)
May 03, 2024	0.7400	0.7500	0.7300	0.7300	131,646	+0.00(+0.00%)
May 02, 2024	0.7200	0.7900	0.7200	0.7300	1,179,394	+0.04(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.