Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SASK)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.4000 0.4100 0.3800 0.4100 470,437 +0.01(+2.50%)
May 16, 2025 0.4000 0 +0.02(+5.26%)
May 15, 2025 0.3900 0.3900 0.3750 0.3800 22,545 -0.01(-1.30%)
May 14, 2025 0.3900 0.3900 0.3800 0.3850 45,167 +0.00(+0.00%)
May 13, 2025 0.4250 0.4250 0.3850 0.3850 138,484 -0.03(-7.23%)
May 12, 2025 0.4150 0.4200 0.4150 0.4150 64,301 +0.00(+0.00%)
May 09, 2025 0.3950 0.4150 0.3900 0.4150 131,233 +0.01(+3.75%)
May 08, 2025 0.3800 0.4050 0.3800 0.4000 218,571 +0.02(+5.26%)
May 07, 2025 0.3750 0.3800 0.3650 0.3800 162,888 +0.01(+2.70%)
May 06, 2025 0.3850 0.4000 0.3700 0.3700 176,059 -0.02(-3.90%)
May 05, 2025 0.4250 0.4250 0.3800 0.3850 79,900 -0.01(-1.28%)
May 02, 2025 0.4000 0.4000 0.3900 0.3900 33,889 +0.00(+0.00%)
May 01, 2025 0.4200 0.4400 0.3900 0.3900 225,065 -0.01(-2.50%)
Apr 30, 2025 0.3850 0.4000 0.3850 0.4000 13,002 +0.01(+1.27%)
Apr 29, 2025 0.3950 0.4100 0.3800 0.3950 123,902 -0.01(-1.25%)
Apr 28, 2025 0.3900 0.4000 0.3900 0.4000 24,106 +0.00(+0.00%)
Apr 25, 2025 0.4000 0.4100 0.3850 0.4000 55,734 +0.01(+2.56%)
Apr 24, 2025 0.4050 0.4100 0.3900 0.3900 69,517 -0.02(-4.88%)
Apr 23, 2025 0.3900 0.4100 0.3850 0.4100 46,732 +0.02(+5.13%)
Apr 22, 2025 0.3750 0.3900 0.3750 0.3900 35,163 +0.02(+5.41%)
Apr 21, 2025 0.3800 0.3800 0.3650 0.3700 74,539 -0.06(-13.95%)
Apr 17, 2025 0.4300 0 +0.04(+10.26%)
Apr 16, 2025 0.4100 0.4100 0.3750 0.3900 383,564 -0.01(-1.27%)
Apr 15, 2025 0.4000 0.4100 0.3950 0.3950 286,629 -0.01(-2.47%)
Apr 14, 2025 0.4550 0.4600 0.4050 0.4050 256,624 -0.03(-7.95%)
Apr 11, 2025 0.4100 0.4500 0.4100 0.4400 238,195 +0.03(+7.32%)
Apr 10, 2025 0.3800 0.4100 0.3650 0.4100 335,213 +0.03(+9.33%)
Apr 09, 2025 0.3550 0.3780 0.3500 0.3750 314,964 +0.01(+1.35%)
Apr 08, 2025 0.3550 0.3900 0.3550 0.3700 159,692 +0.04(+12.12%)
Apr 07, 2025 0.3800 0.3800 0.3300 0.3300 664,497 -0.05(-13.16%)
Apr 04, 2025 0.3850 0.3900 0.3500 0.3800 168,109 -0.03(-8.43%)
Apr 03, 2025 0.4150 0.4350 0.4000 0.4150 206,149 -0.01(-2.35%)
Apr 02, 2025 0.4200 0.4400 0.4150 0.4250 689,788 -0.01(-2.30%)
Apr 01, 2025 0.4400 0.4500 0.4350 0.4350 665,831 -0.03(-6.45%)
Mar 31, 2025 0.4350 0.4650 0.3850 0.4650 4,844,065 +0.04(+9.41%)
Mar 28, 2025 0.4650 0.4650 0.4150 0.4250 50,966 -0.04(-9.57%)
Mar 27, 2025 0.4700 0.4850 0.4450 0.4700 71,878 -0.03(-6.00%)
Mar 26, 2025 0.4800 0.5000 0.4600 0.5000 188,702 +0.02(+4.17%)
Mar 25, 2025 0.5100 0.5200 0.4700 0.4800 250,280 -0.02(-4.00%)
Mar 24, 2025 0.4900 0.5000 0.4600 0.5000 255,255 +0.05(+11.11%)
Mar 21, 2025 0.3700 0.4500 0.3700 0.4500 912,342 +0.07(+16.88%)
Mar 20, 2025 0.3900 0.4000 0.3730 0.3850 383,489 -0.02(-3.75%)
Mar 19, 2025 0.3500 0.4000 0.3500 0.4000 256,037 +0.04(+11.11%)
Mar 18, 2025 0.3700 0.3700 0.3450 0.3600 134,504 -0.01(-1.37%)
Mar 17, 2025 0.3600 0.3650 0.3450 0.3650 275,401 -0.01(-2.67%)
Mar 14, 2025 0.3600 0.3750 0.3300 0.3750 146,172 +0.00(+0.00%)
Mar 13, 2025 0.3700 0.3750 0.3550 0.3750 111,556 +0.01(+1.35%)
Mar 12, 2025 0.3850 0.3850 0.3500 0.3700 622,998 -0.01(-1.33%)
Mar 11, 2025 0.3650 0.3950 0.3550 0.3750 182,848 +0.02(+4.17%)
Mar 10, 2025 0.4000 0.4000 0.3600 0.3600 303,312 -0.04(-10.00%)
Mar 07, 2025 0.4550 0.4550 0.3950 0.4000 159,584 -0.05(-11.11%)
Mar 06, 2025 0.4400 0.4550 0.4400 0.4500 27,098 -0.01(-1.10%)
Mar 05, 2025 0.4700 0.4750 0.4300 0.4550 131,305 +0.03(+5.81%)
Mar 04, 2025 0.3950 0.4300 0.3750 0.4300 238,106 +0.02(+3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.