Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.01(+50.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 21,750 -0.00(-16.67%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 1,650 +0.01(+25.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 62,549 -0.01(-20.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0250 0.0250 4,500 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 600 -0.01(-14.29%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0500 0.0350 0.0350 145,001 -0.02(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.