Skip to main content

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 49,000 -0.00(-33.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 84,001 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 163,667 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2024 0.0200 400 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 54,144 +0.01(+33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 23,645 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2024 0.0150 0.0150 200 -0.01(-25.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 173,000 +0.01(+33.33%)
Apr 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 906,400 -0.01(-40.00%)
Apr 25, 2024 0.0250 0.0250 480 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 480 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-33.33%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 -0.00(-16.67%)
Apr 10, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0400 0.0250 0.0400 133,640 +0.01(+33.33%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0300 0.0200 0.0200 44,266 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.