Skip to main content

Mobilum Technologies Inc (CSE: MBLM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0.0450 0.0250 0.0300 75,000 +0.01(+50.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 21,750 -0.00(-16.67%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 1,650 +0.01(+25.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 62,549 -0.01(-20.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0250 0.0250 4,500 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 600 -0.01(-14.29%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0500 0.0350 0.0350 145,001 -0.02(-36.36%)
Mar 01, 2024 0.0400 0.0650 0.0350 0.0550 2,470,548 +0.04(+266.67%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 25,440 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 183,500 +0.00(+50.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 74,860 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+50.00%)
Feb 14, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Feb 12, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 296,200 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 250 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Jan 24, 2024 0.0150 0.0150 170 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0100 232,334 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 19,520 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0100 41,199 -0.01(-50.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 1,728,912 +0.01(+100.00%)
Jan 05, 2024 0.0100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.