Indicators

(NY: FUSI )

50.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.39	50.39	50.39	50.39	136	+0.00(+0.00%)
Mar 27, 2024	50.41	50.41	50.37	50.39	425	+0.03(+0.07%)
Mar 26, 2024	50.40	50.40	50.35	50.35	391	+0.03(+0.07%)
Mar 25, 2024	50.38	50.38	50.24	50.32	2,356	-0.01(-0.03%)
Mar 22, 2024	50.33	50.33	50.33	50.33	0	+0.01(+0.03%)
Mar 21, 2024	50.32	50.32	50.32	50.32	0	+0.01(+0.03%)
Mar 20, 2024	50.30	50.30	50.30	50.30	92	+0.03(+0.07%)
Mar 19, 2024	50.27	50.27	50.27	50.27	14	+0.02(+0.04%)
Mar 18, 2024	50.26	50.26	50.23	50.25	862	+0.00(+0.01%)
Mar 15, 2024	50.30	50.30	50.24	50.24	595	-0.00(-0.00%)
Mar 14, 2024	50.25	50.25	50.21	50.25	1,207	+0.05(+0.10%)
Mar 13, 2024	50.30	50.30	50.18	50.20	1,518	+0.05(+0.10%)
Mar 12, 2024	50.20	50.20	50.13	50.15	1,411	+0.01(+0.02%)
Mar 11, 2024	50.20	50.20	50.14	50.14	2,080	+0.00(+0.00%)
Mar 08, 2024	50.07	50.14	50.07	50.14	616	+0.04(+0.08%)
Mar 07, 2024	50.10	50.10	50.10	50.10	101	+0.03(+0.07%)
Mar 06, 2024	50.06	50.14	50.06	50.06	51,063	-0.01(-0.02%)
Mar 05, 2024	50.09	50.09	50.07	50.07	885	+0.03(+0.06%)
Mar 04, 2024	50.04	50.04	50.04	50.04	3	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.