Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 50.80 50.88 50.80 50.88 245 +0.00(+0.01%)
Jun 21, 2024 50.94 50.94 50.87 50.88 1,896 +0.00(+0.01%)
Jun 20, 2024 50.93 50.93 50.80 50.88 877 +0.02(+0.04%)
Jun 18, 2024 50.85 50.85 50.85 50.85 1,362 -0.08(-0.15%)
Jun 17, 2024 51.06 51.06 50.84 50.93 2,406 +0.09(+0.18%)
Jun 14, 2024 50.89 50.89 50.84 50.84 840 -0.05(-0.09%)
Jun 13, 2024 50.87 50.91 50.87 50.89 1,415 +0.09(+0.17%)
Jun 12, 2024 50.80 50.80 50.80 50.80 18 +0.02(+0.05%)
Jun 11, 2024 50.77 50.77 50.77 50.77 2 +0.02(+0.03%)
Jun 10, 2024 50.76 50.76 50.76 50.76 559 +0.05(+0.11%)
Jun 07, 2024 50.74 50.74 50.70 50.70 947 -0.04(-0.07%)
Jun 06, 2024 50.75 50.76 50.74 50.74 2,732 +0.08(+0.16%)
Jun 05, 2024 50.66 50.66 50.66 50.66 250 +0.01(+0.03%)
Jun 04, 2024 50.70 50.70 50.56 50.65 740,329 +0.02(+0.04%)
Jun 03, 2024 50.56 50.62 50.55 50.62 544 +0.02(+0.04%)
May 31, 2024 50.51 50.60 50.51 50.60 208 +0.03(+0.05%)
May 30, 2024 50.52 50.65 50.52 50.58 2,778 +0.01(+0.02%)
May 29, 2024 50.57 50.57 50.57 50.57 100 +0.01(+0.02%)
May 28, 2024 50.56 50.56 50.56 50.56 186 -0.00(-0.00%)
May 24, 2024 50.62 50.62 50.56 50.56 340 +0.01(+0.01%)
May 23, 2024 50.55 50.55 50.55 50.55 156 +0.03(+0.06%)
May 22, 2024 50.52 50.52 50.52 50.52 10 -0.00(-0.00%)
May 21, 2024 50.53 50.53 50.53 50.53 101 +0.01(+0.01%)
May 20, 2024 50.53 50.53 50.52 50.52 585 +0.01(+0.02%)
May 17, 2024 50.51 50.51 50.51 50.51 100 +0.00(+0.01%)
May 16, 2024 50.50 50.50 50.50 50.50 0 +0.01(+0.02%)
May 15, 2024 50.49 50.49 50.49 50.49 46 +0.03(+0.06%)
May 14, 2024 50.46 50.46 50.46 50.46 58 +0.01(+0.03%)
May 13, 2024 50.52 50.52 50.41 50.45 311 +0.02(+0.04%)
May 10, 2024 50.49 50.49 50.43 50.43 408 -0.01(-0.02%)
May 09, 2024 50.47 50.47 50.44 50.44 626 +0.04(+0.08%)
May 08, 2024 50.40 50.40 50.40 50.40 46 +0.02(+0.03%)
May 07, 2024 50.38 50.38 50.38 50.38 180 +0.00(+0.01%)
May 06, 2024 50.30 50.45 50.30 50.38 777 +0.01(+0.01%)
May 03, 2024 50.42 50.42 50.37 50.37 367 +0.01(+0.03%)
May 02, 2024 50.36 50.36 50.36 50.36 4 +0.02(+0.03%)
May 01, 2024 50.35 50.35 50.33 50.34 401 +0.06(+0.12%)
Apr 30, 2024 50.28 50.28 50.28 50.28 112 +0.02(+0.04%)
Apr 29, 2024 50.30 50.30 50.26 50.26 505 -0.01(-0.03%)
Apr 26, 2024 50.27 50.28 50.27 50.28 232 +0.03(+0.06%)
Apr 25, 2024 50.30 50.30 50.25 50.25 114 -0.02(-0.05%)
Apr 24, 2024 50.19 50.27 50.19 50.27 182 +0.02(+0.05%)
Apr 23, 2024 50.25 50.25 50.25 50.25 112 +0.01(+0.02%)
Apr 22, 2024 50.22 50.30 50.22 50.24 597 +0.00(+0.01%)
Apr 19, 2024 50.20 50.30 50.20 50.23 1,464 +0.09(+0.18%)
Apr 18, 2024 50.23 50.23 50.14 50.14 451 -0.00(-0.01%)
Apr 17, 2024 50.11 50.15 50.07 50.15 3,480 -0.01(-0.01%)
Apr 16, 2024 50.15 50.15 50.15 50.15 236 -0.04(-0.08%)
Apr 15, 2024 50.13 50.19 50.13 50.19 357 +0.01(+0.02%)
Apr 12, 2024 50.17 50.25 50.08 50.18 4,555 +0.02(+0.04%)
Apr 11, 2024 50.20 50.20 50.16 50.16 1,084 +0.02(+0.05%)
Apr 10, 2024 50.13 50.19 50.13 50.14 2,435 -0.04(-0.08%)
Apr 09, 2024 50.24 50.24 50.18 50.18 219 +0.01(+0.03%)
Apr 08, 2024 50.17 50.21 50.11 50.16 2,606 +0.00(+0.00%)
Apr 05, 2024 50.09 50.22 50.09 50.16 449 -0.01(-0.02%)
Apr 04, 2024 50.17 50.17 50.17 50.17 3 +0.02(+0.04%)
Apr 03, 2024 50.18 50.18 50.12 50.15 1,168 -0.01(-0.03%)
Apr 02, 2024 50.05 50.17 50.05 50.17 704 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.