Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0.0087 0.0087 3,150 -0.00(-13.00%)
Feb 27, 2024 0.0100 0 +0.00(+29.87%)
Feb 26, 2024 0.0060 0.0077 0.0060 0.0077 1,200 -0.00(-23.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Feb 22, 2024 0.0060 0.0085 0.0060 0.0085 77,743 -0.00(-15.84%)
Feb 21, 2024 0.0087 0.0105 0.0087 0.0101 5,510 +0.00(+8.60%)
Feb 20, 2024 0.0093 0.0093 0.0093 0.0093 840 +0.00(+29.17%)
Feb 16, 2024 0.0072 0.0072 0.0072 0.0072 3,422 +0.00(+0.00%)
Feb 15, 2024 0.0072 0.0072 0.0072 0.0072 300 -0.00(-20.88%)
Feb 14, 2024 0.0084 0.0091 0.0080 0.0091 5,042 +0.00(+13.75%)
Feb 13, 2024 0.0080 0.0080 0.0080 0.0080 2,335 -0.00(-10.11%)
Feb 12, 2024 0.0080 0.0089 0.0080 0.0089 6,400 +0.00(+11.25%)
Feb 09, 2024 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Feb 05, 2024 0.0070 0 -0.00(-12.50%)
Feb 02, 2024 0.0080 0.0080 0.0080 0.0080 500 -0.00(-9.09%)
Jan 31, 2024 0.0088 0 -0.00(-12.00%)
Jan 30, 2024 0.0077 0.0100 0.0077 0.0100 2,327 +0.00(+42.86%)
Jan 29, 2024 0.0105 0.0105 0.0070 0.0070 900 -0.00(-24.73%)
Jan 26, 2024 0.0099 0.0099 0.0093 0.0093 2,980 -0.00(-13.08%)
Jan 25, 2024 0.0107 0.0107 0.0107 0.0107 1,250 +0.00(+13.83%)
Jan 24, 2024 0.0094 0.0094 0.0094 0.0094 300 -0.00(-1.05%)
Jan 23, 2024 0.0095 0.0095 0.0095 0.0095 400 -0.00(-11.21%)
Jan 22, 2024 0.0107 0.0107 0.0107 0.0107 8,000 +0.00(+38.96%)
Jan 19, 2024 0.0077 0.0077 0.0077 0.0077 1,500 +0.00(+1.32%)
Jan 18, 2024 0.0076 0.0076 0.0076 0.0076 340 +0.00(+0.00%)
Jan 17, 2024 0.0083 0.0083 0.0076 0.0076 1,700 -0.00(-30.91%)
Jan 16, 2024 0.0099 0.0110 0.0089 0.0110 15,700 -0.00(-3.51%)
Jan 12, 2024 0.0114 0.0114 0.0114 0.0114 3,000 -0.00(-24.00%)
Jan 11, 2024 0.0093 0.0150 0.0093 0.0150 46,938 +0.01(+63.04%)
Jan 10, 2024 0.0092 0.0092 0.0092 0.0092 533 +0.00(+24.32%)
Jan 09, 2024 0.0074 0.0074 0.0074 0.0074 100 +0.00(+0.00%)
Jan 08, 2024 0.0074 0.0074 0.0074 0.0074 5,000 -0.00(-24.49%)
Jan 05, 2024 0.0100 0.0108 0.0098 0.0098 25,400 -0.00(-1.01%)
Jan 04, 2024 0.0082 0.0099 0.0082 0.0099 10,300 +0.00(+32.00%)
Jan 03, 2024 0.0098 0.0102 0.0075 0.0075 202,250 -0.00(-15.73%)
Jan 02, 2024 0.0089 0.0089 0.0089 0.0089 10,350 +0.00(+20.27%)
Dec 29, 2023 0.0074 0.0074 0.0074 0.0074 160 -0.00(-6.33%)
Dec 28, 2023 0.0057 0.0100 0.0057 0.0079 16,140 -0.00(-22.55%)
Dec 27, 2023 0.0074 0.0103 0.0071 0.0102 5,965 +0.00(+43.66%)
Dec 26, 2023 0.0066 0.0072 0.0066 0.0071 6,311 -0.00(-17.44%)
Dec 22, 2023 0.0077 0.0105 0.0077 0.0086 155,350 +0.00(+38.71%)
Dec 21, 2023 0.0076 0.0077 0.0062 0.0062 100,250 -0.00(-13.89%)
Dec 20, 2023 0.0068 0.0076 0.0061 0.0072 9,000 +0.00(+10.77%)
Dec 19, 2023 0.0036 0.0068 0.0036 0.0065 113,050 -0.00(-7.14%)
Dec 15, 2023 0.0070 0 +0.00(+27.27%)
Dec 14, 2023 0.0055 0.0055 0.0040 0.0055 3,306 +0.00(+44.74%)
Dec 13, 2023 0.0068 0.0068 0.0038 0.0038 15,000 -0.00(-46.48%)
Dec 12, 2023 0.0082 0.0082 0.0071 0.0071 1,750 -0.00(-19.32%)
Dec 11, 2023 0.0100 0.0100 0.0086 0.0088 15,252 +0.00(+6.02%)
Dec 08, 2023 0.0083 0.0085 0.0068 0.0083 6,900 -0.00(-28.45%)
Dec 07, 2023 0.0110 0.0116 0.0075 0.0116 143,000 +0.00(+1.75%)
Dec 06, 2023 0.0147 0.0147 0.0100 0.0114 60,392 +0.00(+5.56%)
Dec 05, 2023 0.0139 0.0139 0.0090 0.0108 22,280 -0.00(-14.29%)
Dec 04, 2023 0.0076 0.0149 0.0076 0.0126 121,236 +0.01(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.