Skip to main content

Mobilum Technologies Inc (OP: MBLMF )

0.0066 -0.0009 (-12.00%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0075 0 +0.00(+36.36%)
Jun 14, 2024 0.0116 0.0134 0.0055 0.0055 57,838 -0.00(-45.54%)
Jun 13, 2024 0.0101 0.0101 0.0101 0.0101 800 -0.00(-6.48%)
Jun 12, 2024 0.0136 0.0136 0.0101 0.0108 64,254 -0.00(-14.29%)
Jun 10, 2024 0.0126 2 -0.00(-3.08%)
Jun 07, 2024 0.0130 0.0130 0.0130 0.0130 12,000 -0.00(-2.99%)
Jun 06, 2024 0.0134 0.0134 0.0134 0.0134 210 -0.00(-11.84%)
Jun 05, 2024 0.0130 0.0156 0.0130 0.0152 19,385 +0.00(+7.80%)
Jun 04, 2024 0.0141 0.0141 0.0141 0.0141 21,345 +0.00(+0.00%)
May 30, 2024 0.0141 131 -0.00(-0.70%)
May 29, 2024 0.0142 0.0142 0.0142 0.0142 100 +0.00(+0.71%)
May 28, 2024 0.0109 0.0141 0.0109 0.0141 17,114 +0.00(+28.18%)
May 24, 2024 0.0110 0.0110 0.0110 0.0110 27,798 +0.00(+0.00%)
May 23, 2024 0.0109 0.0110 0.0109 0.0110 55,200 -0.00(-12.70%)
May 21, 2024 0.0126 0 +0.00(+11.50%)
May 20, 2024 0.0109 0.0113 0.0109 0.0113 30,150 +0.00(+3.67%)
May 17, 2024 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+0.00%)
May 15, 2024 0.0109 0 +0.00(+0.00%)
May 14, 2024 0.0109 0.0132 0.0109 0.0109 16,563 -0.00(-16.79%)
May 13, 2024 0.0109 0.0144 0.0109 0.0131 47,450 -0.00(-9.03%)
May 09, 2024 0.0144 0 +0.00(+17.07%)
May 07, 2024 0.0123 0 +0.00(+12.84%)
May 06, 2024 0.0109 0.0109 0.0109 0.0109 400 -0.00(-8.40%)
May 03, 2024 0.0119 0.0119 0.0119 0.0119 820 -0.00(-8.46%)
May 02, 2024 0.0130 0.0130 0.0130 0.0130 2,834 -0.00(-13.33%)
Apr 29, 2024 0.0150 0 -0.00(-9.09%)
Apr 26, 2024 0.0177 0.0177 0.0165 0.0165 16,255 +0.00(+12.24%)
Apr 25, 2024 0.0147 0.0147 0.0147 0.0147 385 -0.00(-22.22%)
Apr 24, 2024 0.0189 0.0189 0.0189 0.0189 1,503 +0.00(+0.53%)
Apr 23, 2024 0.0188 0.0188 0.0188 0.0188 1,000 -0.00(-5.53%)
Apr 22, 2024 0.0185 0.0199 0.0153 0.0199 67,046 -0.00(-12.72%)
Apr 17, 2024 0.0228 0 +0.00(+6.54%)
Apr 16, 2024 0.0196 0.0214 0.0196 0.0214 4,600 +0.00(+9.18%)
Apr 12, 2024 0.0196 1 -0.00(-15.88%)
Apr 11, 2024 0.0258 0.0258 0.0233 0.0233 2,875 +0.01(+32.39%)
Apr 10, 2024 0.0176 0.0176 0.0176 0.0176 1,000 -0.01(-40.14%)
Apr 09, 2024 0.0264 0.0345 0.0264 0.0294 40,080 +0.00(+5.00%)
Apr 08, 2024 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+64.71%)
Apr 04, 2024 0.0170 0 +0.00(+1.19%)
Apr 03, 2024 0.0138 0.0178 0.0138 0.0168 61,175 -0.01(-39.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.