Indicators

Mobilum Technologies Inc (OP:MBLMF)

0.0003 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.0003	0	-0.00(-90.32%)
Apr 16, 2025				0.0031	0	+0.00(+3.33%)
Apr 15, 2025	0.0030	0.0030	0.0030	0.0030	4,220	-0.00(-6.25%)
Apr 10, 2025				0.0032	0	-0.00(-46.67%)
Apr 08, 2025				0.0060	0	-0.00(-25.93%)
Apr 07, 2025	0.0081	0.0081	0.0081	0.0081	500	-0.00(-6.90%)
Apr 03, 2025				0.0087	0	+0.00(+45.00%)
Mar 28, 2025				0.0060	0	-0.00(-25.93%)
Mar 25, 2025				0.0081	15	-0.00(-19.00%)
Mar 24, 2025	0.0100	0.0100	0.0100	0.0100	1,755	-0.00(-1.96%)
Mar 20, 2025				0.0102	0	+0.00(+25.93%)
Mar 18, 2025				0.0081	0	+0.00(+0.00%)
Mar 14, 2025				0.0081	0	+0.00(+0.00%)
Mar 10, 2025				0.0081	0	+0.00(+0.00%)
Mar 05, 2025				0.0081	80	+0.00(+19.12%)
Mar 04, 2025	0.0068	0.0068	0.0060	0.0068	913	-0.00(-16.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.