Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.0122 0.0135 0.0109 0.0135 9,550 +0.00(+0.00%)
Jun 08, 2023 0.0135 0.0135 0.0135 0.0135 36,475 +0.00(+0.00%)
Jun 07, 2023 0.0135 0.0136 0.0135 0.0135 20,625 +0.00(+0.00%)
Jun 06, 2023 0.0107 0.0135 0.0107 0.0135 700 -0.00(-3.57%)
Jun 02, 2023 0.0140 0 +0.00(+30.84%)
Jun 01, 2023 0.0115 0.0136 0.0107 0.0107 218,381 -0.00(-13.01%)
May 31, 2023 0.0153 0.0153 0.0123 0.0123 12,800 +0.00(+9.82%)
May 30, 2023 0.0119 0.0119 0.0092 0.0112 13,850 -0.00(-6.67%)
May 26, 2023 0.0120 0.0120 0.0120 0.0120 5,154 -0.00(-6.98%)
May 24, 2023 0.0129 56 +0.00(+4.88%)
May 23, 2023 0.0123 0.0123 0.0123 0.0123 1,440 -0.00(-8.21%)
May 22, 2023 0.0134 0.0134 0.0134 0.0134 810 -0.00(-4.96%)
May 19, 2023 0.0124 0.0141 0.0124 0.0141 800 -0.00(-6.00%)
May 18, 2023 0.0120 0.0150 0.0120 0.0150 15,175 -0.00(-1.32%)
May 17, 2023 0.0152 0.0152 0.0152 0.0152 1,500 +0.00(+0.00%)
May 15, 2023 0.0152 80 -0.00(-5.59%)
May 12, 2023 0.0161 0.0161 0.0161 0.0161 7,000 +0.00(+22.90%)
May 11, 2023 0.0136 0.0136 0.0131 0.0131 14,400 -0.00(-6.43%)
May 10, 2023 0.0165 0.0172 0.0140 0.0140 59,550 -0.01(-26.70%)
May 09, 2023 0.0112 0.0208 0.0112 0.0191 224,289 -0.00(-0.52%)
May 08, 2023 0.0201 0.0233 0.0192 0.0192 2,300 -0.00(-16.52%)
May 05, 2023 0.0230 0.0230 0.0230 0.0230 13,829 +0.01(+27.78%)
May 04, 2023 0.0180 0.0180 0.0180 0.0180 4,000 -0.01(-32.33%)
May 03, 2023 0.0261 0.0266 0.0213 0.0266 62,301 +0.01(+44.57%)
May 02, 2023 0.0184 0.0184 0.0184 0.0184 1,760 -0.01(-27.84%)
May 01, 2023 0.0253 0.0287 0.0252 0.0255 11,027 -0.00(-8.93%)
Apr 27, 2023 0.0280 23 +0.01(+30.23%)
Apr 26, 2023 0.0262 0.0262 0.0215 0.0215 34,800 -0.00(-2.27%)
Apr 25, 2023 0.0220 0.0220 0.0220 0.0220 2,950 -0.01(-26.67%)
Apr 20, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0 +0.00(+3.45%)
Apr 17, 2023 0.0254 0.0290 0.0254 0.0290 24,157 +0.00(+11.54%)
Apr 13, 2023 0.0260 0 +0.00(+11.59%)
Apr 11, 2023 0.0233 0 -0.00(-12.08%)
Apr 10, 2023 0.0308 0.0308 0.0265 0.0265 550 +0.00(+15.22%)
Apr 06, 2023 0.0221 0.0230 0.0221 0.0230 10,500 +0.00(+4.55%)
Apr 04, 2023 0.0220 0 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.