Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

861.42 -3.50 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 645.20 645.20 645.20 645.20 4 +0.47(+0.07%)
Nov 29, 2023 646.48 646.48 644.73 644.73 251 -2.57(-0.40%)
Nov 28, 2023 647.30 647.30 647.30 647.30 54 +2.45(+0.38%)
Nov 27, 2023 644.84 644.84 644.84 644.84 114 +3.18(+0.50%)
Nov 24, 2023 641.66 641.66 641.66 641.66 100 -6.76(-1.04%)
Nov 22, 2023 648.42 648.42 648.42 648.42 100 +5.62(+0.87%)
Nov 21, 2023 642.80 642.80 642.80 642.80 92 +0.33(+0.05%)
Nov 20, 2023 642.48 642.48 642.48 642.48 59 +7.75(+1.22%)
Nov 17, 2023 634.72 634.72 634.72 634.72 100 -0.21(-0.03%)
Nov 16, 2023 629.50 634.93 629.50 634.93 431 +3.69(+0.58%)
Nov 15, 2023 624.52 631.24 624.52 631.24 261 +3.66(+0.58%)
Nov 14, 2023 616.70 630.47 616.70 627.57 508 +18.24(+2.99%)
Nov 13, 2023 608.45 609.34 608.45 609.34 155 -2.38(-0.39%)
Nov 10, 2023 611.72 611.72 611.72 611.72 239 +23.49(+3.99%)
Nov 09, 2023 588.23 588.23 588.23 588.23 20 -10.62(-1.77%)
Nov 08, 2023 598.86 598.86 598.86 598.86 42 +4.99(+0.84%)
Nov 07, 2023 593.87 593.87 593.87 593.87 103 +8.93(+1.53%)
Nov 06, 2023 584.94 584.94 584.94 584.94 104 +4.62(+0.80%)
Nov 03, 2023 580.34 580.34 580.32 580.32 312 +13.79(+2.43%)
Nov 02, 2023 566.53 566.53 566.53 566.53 328 +19.71(+3.60%)
Nov 01, 2023 546.82 546.82 546.82 546.82 46 +16.06(+3.03%)
Oct 31, 2023 530.75 530.75 530.75 530.75 79 +1.70(+0.32%)
Oct 30, 2023 529.05 529.05 529.05 529.05 1 +18.39(+3.60%)
Oct 27, 2023 510.66 510.66 510.66 510.66 100 -2.02(-0.39%)
Oct 26, 2023 512.68 512.68 512.68 512.68 77 -15.27(-2.89%)
Oct 25, 2023 527.94 527.94 527.94 527.94 59 -25.69(-4.64%)
Oct 24, 2023 553.63 553.63 553.63 553.63 32 +7.36(+1.35%)
Oct 23, 2023 546.28 546.28 546.28 546.28 37 +4.88(+0.90%)
Oct 20, 2023 541.40 541.40 541.40 541.40 100 -16.46(-2.95%)
Oct 19, 2023 557.86 557.86 557.86 557.86 20 -8.66(-1.53%)
Oct 18, 2023 566.51 566.51 566.51 566.51 31 -19.34(-3.30%)
Oct 17, 2023 585.85 585.85 585.85 585.85 9 -1.97(-0.34%)
Oct 16, 2023 587.82 587.82 587.82 587.82 18 +14.21(+2.48%)
Oct 13, 2023 573.61 573.61 573.61 573.61 100 -11.99(-2.05%)
Oct 12, 2023 585.60 585.60 585.60 585.60 5 -7.80(-1.31%)
Oct 11, 2023 593.40 593.40 593.40 593.40 398 +11.82(+2.03%)
Oct 10, 2023 581.58 581.58 581.58 581.58 127 +5.23(+0.91%)
Oct 09, 2023 576.35 576.35 576.35 576.35 71 +4.87(+0.85%)
Oct 06, 2023 571.49 571.49 571.49 571.49 103 +18.32(+3.31%)
Oct 05, 2023 553.17 553.17 553.17 553.17 47 -0.82(-0.15%)
Oct 04, 2023 553.99 553.99 553.99 553.99 4 +16.06(+2.99%)
Oct 03, 2023 537.93 537.93 537.93 537.93 41 -19.98(-3.58%)
Oct 02, 2023 557.91 557.91 557.91 557.91 11 +8.70(+1.58%)
Sep 29, 2023 549.21 549.21 549.21 549.21 106 -1.13(-0.21%)
Sep 28, 2023 536.50 550.34 536.50 550.34 759 +9.27(+1.71%)
Sep 27, 2023 541.07 541.07 541.07 541.07 28 +0.80(+0.15%)
Sep 26, 2023 540.27 540.27 540.27 540.27 83 -17.70(-3.17%)
Sep 25, 2023 554.24 557.96 553.64 557.96 1,085 +4.23(+0.76%)
Sep 22, 2023 553.74 553.74 553.74 553.74 100 -1.24(-0.22%)
Sep 21, 2023 557.58 557.58 554.98 554.98 389 -22.74(-3.94%)
Sep 20, 2023 595.41 595.41 577.72 577.72 292 -15.38(-2.59%)
Sep 19, 2023 593.10 593.10 593.10 593.10 98 -1.77(-0.30%)
Sep 18, 2023 591.44 594.88 591.44 594.88 517 +0.38(+0.06%)
Sep 15, 2023 594.49 594.49 594.49 594.49 100 -19.07(-3.11%)
Sep 14, 2023 613.56 613.56 613.56 613.56 70 +7.51(+1.24%)
Sep 13, 2023 602.58 606.05 602.58 606.05 499 +3.76(+0.62%)
Sep 12, 2023 602.29 602.29 602.29 602.29 104 -13.19(-2.14%)
Sep 11, 2023 615.48 615.48 615.48 615.48 48 +12.42(+2.06%)
Sep 08, 2023 603.06 603.06 603.06 603.06 100 +0.55(+0.09%)
Sep 07, 2023 602.51 602.51 602.51 602.51 14 -5.14(-0.85%)
Sep 06, 2023 607.65 607.65 607.65 607.65 172 -12.65(-2.04%)
Sep 05, 2023 620.30 620.30 620.30 620.30 145 +0.49(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.