Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

792.44 +29.71 (+3.90%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 792.44 792.44 792.44 792.44 60 +29.71(+3.90%)
Apr 25, 2024 746.33 762.73 746.33 762.73 155 -11.30(-1.46%)
Apr 24, 2024 774.03 774.03 774.03 774.03 17 +1.31(+0.17%)
Apr 23, 2024 772.72 772.72 772.72 772.72 149 +24.68(+3.30%)
Apr 22, 2024 750.01 750.01 748.04 748.04 3,516 +12.97(+1.76%)
Apr 19, 2024 735.07 735.07 735.07 735.07 150 -31.33(-4.09%)
Apr 18, 2024 766.73 766.73 766.40 766.40 214 -9.86(-1.27%)
Apr 17, 2024 776.26 776.26 776.26 776.26 101 -14.37(-1.82%)
Apr 16, 2024 790.63 790.63 790.63 790.63 94 -4.12(-0.52%)
Apr 15, 2024 785.77 794.76 785.77 794.76 222 -22.74(-2.78%)
Apr 12, 2024 817.50 817.50 817.50 817.50 100 -25.23(-2.99%)
Apr 11, 2024 842.73 842.73 842.73 842.73 51 +22.88(+2.79%)
Apr 10, 2024 819.85 819.85 819.85 819.85 51 -4.13(-0.50%)
Apr 09, 2024 823.98 823.98 823.98 823.98 73 -4.03(-0.49%)
Apr 08, 2024 828.02 828.02 828.02 828.02 143 -2.21(-0.27%)
Apr 05, 2024 830.23 830.23 830.23 830.23 122 +22.62(+2.80%)
Apr 04, 2024 807.60 807.60 807.60 807.60 210 -21.42(-2.58%)
Apr 03, 2024 829.02 829.02 829.02 829.02 88 +2.36(+0.29%)
Apr 02, 2024 829.48 829.52 826.00 826.66 4,277 -13.93(-1.66%)
Apr 01, 2024 840.60 840.60 840.60 840.60 53 -2.86(-0.34%)
Mar 28, 2024 843.45 843.45 843.45 843.45 139 -0.17(-0.02%)
Mar 27, 2024 843.62 843.62 843.62 843.62 51 +3.72(+0.44%)
Mar 26, 2024 839.90 839.90 839.90 839.90 71 -2.45(-0.29%)
Mar 25, 2024 842.92 842.92 842.35 842.35 619 -10.84(-1.27%)
Mar 22, 2024 853.19 853.19 853.19 853.19 100 +1.89(+0.22%)
Mar 21, 2024 851.30 851.30 851.30 851.30 133 +3.49(+0.41%)
Mar 20, 2024 847.81 847.81 847.81 847.81 290 +20.71(+2.50%)
Mar 19, 2024 827.11 827.11 827.11 827.11 125 +4.28(+0.52%)
Mar 18, 2024 822.82 822.82 822.82 822.82 82 +13.48(+1.67%)
Mar 15, 2024 809.34 809.34 809.34 809.34 100 -16.72(-2.02%)
Mar 14, 2024 826.06 826.06 826.06 826.06 145 -0.10(-0.01%)
Mar 13, 2024 826.16 826.16 826.16 826.16 19 -6.99(-0.84%)
Mar 12, 2024 833.15 833.15 833.15 833.15 103 +26.80(+3.32%)
Mar 11, 2024 806.35 806.35 806.35 806.35 211 -8.89(-1.09%)
Mar 08, 2024 815.24 815.24 815.24 815.24 266 -17.06(-2.05%)
Mar 07, 2024 832.30 832.30 832.30 832.30 378 +21.54(+2.66%)
Mar 06, 2024 806.00 810.76 806.00 810.76 195 +7.84(+0.98%)
Mar 05, 2024 802.92 802.92 802.92 802.92 79 -24.83(-3.00%)
Mar 04, 2024 837.37 837.37 827.75 827.75 750 +1.00(+0.12%)
Mar 01, 2024 829.79 829.79 826.75 826.75 630 +13.98(+1.72%)
Feb 29, 2024 812.77 812.77 812.77 812.77 14 +4.53(+0.56%)
Feb 28, 2024 808.24 808.24 808.24 808.24 102 -6.21(-0.76%)
Feb 27, 2024 810.15 814.44 810.15 814.44 127 +1.26(+0.16%)
Feb 26, 2024 790.54 813.18 790.54 813.18 549 -4.51(-0.55%)
Feb 23, 2024 817.69 817.69 817.69 817.69 199 -0.58(-0.07%)
Feb 22, 2024 803.00 818.27 803.00 818.27 303 +45.63(+5.91%)
Feb 21, 2024 772.64 772.64 772.64 772.64 173 -2.31(-0.30%)
Feb 20, 2024 774.95 774.95 774.95 774.95 345 -17.41(-2.20%)
Feb 16, 2024 792.36 792.36 792.36 792.36 275 -9.35(-1.17%)
Feb 15, 2024 803.81 803.81 801.71 801.71 273 +1.97(+0.25%)
Feb 14, 2024 795.55 799.74 795.55 799.74 1,780 +18.45(+2.36%)
Feb 13, 2024 781.29 781.29 781.29 781.29 18 -21.28(-2.65%)
Feb 12, 2024 812.55 812.55 802.57 802.57 290 -9.15(-1.13%)
Feb 09, 2024 811.73 811.73 811.73 811.73 116 +15.75(+1.98%)
Feb 08, 2024 795.97 795.97 795.97 795.97 407 +2.53(+0.32%)
Feb 07, 2024 793.44 793.44 793.44 793.44 423 +18.97(+2.45%)
Feb 06, 2024 774.46 774.46 774.46 774.46 200 +10.33(+1.35%)
Feb 05, 2024 764.14 764.14 764.14 764.14 52 -7.25(-0.94%)
Feb 02, 2024 771.39 771.39 771.39 771.39 203 +28.93(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.