Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

61.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.16	48.27	47.94	47.94	48,433	-0.16(-0.33%)
Feb 27, 2023	48.39	48.46	47.97	48.10	30,372	+0.22(+0.45%)
Feb 24, 2023	47.73	47.97	47.59	47.88	5,652	-0.54(-1.12%)
Feb 23, 2023	48.52	48.52	48.03	48.43	11,333	+0.25(+0.51%)
Feb 22, 2023	48.32	48.44	47.99	48.18	19,149	-0.01(-0.02%)
Feb 21, 2023	48.69	48.82	48.19	48.19	45,925	-1.08(-2.19%)
Feb 17, 2023	49.10	49.27	48.89	49.27	19,593	-0.17(-0.34%)
Feb 16, 2023	49.54	49.96	49.39	49.44	24,432	-0.64(-1.28%)
Feb 15, 2023	49.46	50.11	49.44	50.08	187,469	+0.24(+0.48%)
Feb 14, 2023	49.71	50.12	49.38	49.84	15,332	-0.01(-0.02%)
Feb 13, 2023	49.39	49.85	49.39	49.85	131,209	+0.60(+1.22%)
Feb 10, 2023	49.07	49.25	48.99	49.25	97,034	+0.03(+0.06%)
Feb 09, 2023	50.18	50.18	49.07	49.22	26,639	-0.45(-0.92%)
Feb 08, 2023	50.05	50.13	49.65	49.67	8,061	-0.52(-1.04%)
Feb 07, 2023	49.46	50.28	49.41	50.20	11,291	+0.62(+1.26%)
Feb 06, 2023	49.63	49.74	49.41	49.57	29,601	-0.38(-0.75%)
Feb 03, 2023	49.92	50.51	49.80	49.95	40,852	-0.55(-1.10%)
Feb 02, 2023	50.30	50.57	50.07	50.50	43,073	+0.82(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.