Skip to main content

GX S&P 500 Catholic Values ETF (NQ: CATH )

52.64 +0.34 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 52.61 52.61 52.24 52.30 24,552 -0.22(-0.42%)
Jun 06, 2023 52.36 52.52 52.23 52.52 19,528 +0.16(+0.31%)
Jun 05, 2023 52.54 52.67 52.31 52.36 7,969 -0.14(-0.27%)
Jun 02, 2023 52.01 52.55 52.01 52.50 75,272 +0.81(+1.57%)
Jun 01, 2023 51.27 51.72 51.15 51.69 8,538 +0.53(+1.04%)
May 31, 2023 51.21 51.31 50.99 51.16 17,501 -0.35(-0.68%)
May 30, 2023 51.81 51.81 51.36 51.51 33,912 +0.02(+0.04%)
May 26, 2023 51.17 51.52 51.16 51.49 31,508 +0.68(+1.34%)
May 25, 2023 50.90 50.90 50.57 50.81 15,553 +0.47(+0.93%)
May 24, 2023 50.45 50.51 50.23 50.34 200,985 -0.42(-0.83%)
May 23, 2023 51.16 51.25 50.74 50.76 7,636 -0.59(-1.15%)
May 22, 2023 51.33 51.51 51.32 51.35 22,730 -0.03(-0.06%)
May 19, 2023 51.54 51.57 51.26 51.38 32,236 -0.10(-0.19%)
May 18, 2023 50.92 51.48 50.92 51.48 21,735 +0.54(+1.06%)
May 17, 2023 50.61 51.03 50.43 50.94 15,149 +0.59(+1.17%)
May 16, 2023 50.46 50.63 50.33 50.35 24,197 -0.28(-0.55%)
May 15, 2023 50.49 50.66 50.45 50.63 21,763 +0.19(+0.38%)
May 12, 2023 50.61 50.61 50.15 50.44 13,201 -0.10(-0.20%)
May 11, 2023 50.52 50.54 50.27 50.54 12,439 -0.02(-0.04%)
May 10, 2023 50.66 50.77 50.13 50.56 39,768 +0.21(+0.42%)
May 09, 2023 50.45 50.45 50.31 50.35 9,759 -0.23(-0.45%)
May 08, 2023 50.65 50.65 50.47 50.58 11,558 +0.02(+0.04%)
May 05, 2023 50.04 50.68 50.04 50.56 29,442 +0.98(+1.98%)
May 04, 2023 49.90 49.90 49.45 49.58 21,976 -0.37(-0.74%)
May 03, 2023 50.47 50.55 49.93 49.95 36,381 -0.43(-0.85%)
May 02, 2023 50.78 50.78 50.04 50.38 24,687 -0.59(-1.16%)
May 01, 2023 50.93 51.19 50.93 50.97 15,770 -0.04(-0.08%)
Apr 28, 2023 50.47 51.03 50.47 51.01 8,139 +0.37(+0.73%)
Apr 27, 2023 49.95 50.64 49.95 50.64 11,427 +1.00(+2.01%)
Apr 26, 2023 49.92 50.02 49.56 49.64 42,620 -0.14(-0.28%)
Apr 25, 2023 50.37 50.37 49.76 49.78 40,973 -0.84(-1.66%)
Apr 24, 2023 50.50 50.62 50.37 50.62 8,294 +0.10(+0.20%)
Apr 21, 2023 50.54 50.54 50.39 50.52 10,239 +0.04(+0.08%)
Apr 20, 2023 50.35 50.68 50.35 50.48 8,935 -0.26(-0.51%)
Apr 19, 2023 50.43 50.79 50.43 50.74 26,559 +0.05(+0.10%)
Apr 18, 2023 50.87 50.87 50.59 50.69 8,821 +0.07(+0.14%)
Apr 17, 2023 50.33 50.62 50.28 50.62 32,603 +0.20(+0.40%)
Apr 14, 2023 50.44 50.70 50.20 50.42 15,922 -0.07(-0.14%)
Apr 13, 2023 50.13 50.49 50.12 50.49 118,784 +0.63(+1.26%)
Apr 12, 2023 50.39 50.39 49.80 49.86 21,245 -0.25(-0.50%)
Apr 11, 2023 50.05 50.25 50.00 50.11 9,299 +0.06(+0.12%)
Apr 10, 2023 49.59 50.05 49.59 50.05 8,683 +0.15(+0.30%)
Apr 06, 2023 49.74 49.96 49.57 49.90 47,330 +0.10(+0.20%)
Apr 05, 2023 49.84 49.88 49.63 49.80 6,918 -0.15(-0.30%)
Apr 04, 2023 50.33 50.33 49.84 49.95 17,931 -0.36(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.