Skip to main content

GX S&P 500 Catholic Values ETF (NQ: CATH )

66.14 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 65.95 66.19 65.95 66.14 175,131 +0.14(+0.21%)
Jun 17, 2024 65.40 66.16 65.38 66.00 10,222 +0.54(+0.82%)
Jun 14, 2024 65.28 65.46 65.10 65.46 165,644 -0.02(-0.03%)
Jun 13, 2024 65.53 65.53 65.18 65.48 24,721 +0.20(+0.31%)
Jun 12, 2024 65.00 65.56 65.00 65.28 18,895 +0.63(+0.97%)
Jun 11, 2024 64.19 64.65 64.09 64.65 95,019 +0.19(+0.29%)
Jun 10, 2024 64.19 64.46 64.19 64.46 15,819 +0.16(+0.25%)
Jun 07, 2024 64.22 64.59 64.17 64.30 10,067 -0.11(-0.17%)
Jun 06, 2024 64.43 64.43 64.28 64.41 22,542 -0.01(-0.02%)
Jun 05, 2024 63.98 64.42 63.86 64.42 15,877 +0.72(+1.13%)
Jun 04, 2024 63.55 63.70 63.37 63.70 10,805 +0.02(+0.03%)
Jun 03, 2024 63.98 63.98 63.32 63.68 13,414 -0.02(-0.03%)
May 31, 2024 63.28 63.70 62.60 63.70 11,781 +0.62(+0.98%)
May 30, 2024 63.33 63.34 62.99 63.08 6,554 -0.34(-0.54%)
May 29, 2024 63.39 63.56 63.39 63.42 15,317 -0.47(-0.74%)
May 28, 2024 64.08 64.08 63.68 63.89 11,081 +0.05(+0.08%)
May 24, 2024 63.63 63.88 63.53 63.84 6,621 +0.48(+0.76%)
May 23, 2024 64.39 64.39 63.23 63.36 15,079 -0.54(-0.85%)
May 22, 2024 63.93 64.08 63.65 63.90 13,693 -0.23(-0.36%)
May 21, 2024 63.89 64.13 63.89 64.13 15,023 +0.17(+0.27%)
May 20, 2024 64.04 64.15 63.86 63.96 28,330 -0.01(-0.02%)
May 17, 2024 63.99 63.99 63.74 63.97 9,818 +0.14(+0.22%)
May 16, 2024 64.04 64.08 63.83 63.83 17,363 -0.15(-0.23%)
May 15, 2024 63.57 63.98 63.57 63.98 15,033 +0.81(+1.28%)
May 14, 2024 62.99 63.17 62.88 63.17 29,570 +0.33(+0.53%)
May 13, 2024 63.06 63.07 62.83 62.84 20,535 -0.04(-0.06%)
May 10, 2024 63.01 63.03 62.74 62.88 33,948 +0.14(+0.22%)
May 09, 2024 62.45 62.74 62.30 62.74 12,604 +0.40(+0.64%)
May 08, 2024 62.20 62.40 62.20 62.34 47,019 -0.06(-0.10%)
May 07, 2024 62.49 62.52 62.33 62.40 6,248 +0.06(+0.10%)
May 06, 2024 62.00 62.34 62.00 62.34 70,032 +0.66(+1.07%)
May 03, 2024 61.83 61.84 61.47 61.68 106,123 +0.67(+1.10%)
May 02, 2024 60.85 61.05 60.33 61.01 14,438 +0.57(+0.94%)
May 01, 2024 60.48 61.40 60.41 60.44 58,384 -0.38(-0.62%)
Apr 30, 2024 61.68 61.68 60.82 60.82 17,056 -1.11(-1.79%)
Apr 29, 2024 61.79 61.93 61.57 61.93 15,605 +0.28(+0.45%)
Apr 26, 2024 61.56 61.79 61.54 61.65 23,647 +0.51(+0.83%)
Apr 25, 2024 60.67 61.20 60.56 61.14 24,358 -0.21(-0.34%)
Apr 24, 2024 61.47 61.49 61.02 61.35 35,058 +0.12(+0.20%)
Apr 23, 2024 60.83 61.27 60.83 61.23 5,229 +0.78(+1.29%)
Apr 22, 2024 60.23 60.76 60.09 60.45 26,500 +0.44(+0.73%)
Apr 19, 2024 60.55 60.55 59.85 60.01 77,662 -0.49(-0.81%)
Apr 18, 2024 60.86 60.97 60.40 60.50 16,704 -0.08(-0.13%)
Apr 17, 2024 61.30 61.30 60.42 60.58 39,988 -0.37(-0.61%)
Apr 16, 2024 61.24 61.24 60.89 60.95 8,675 -0.16(-0.26%)
Apr 15, 2024 62.49 62.49 61.08 61.11 11,570 -0.81(-1.31%)
Apr 12, 2024 62.45 62.45 61.73 61.92 16,376 -0.90(-1.43%)
Apr 11, 2024 62.65 62.94 62.12 62.82 19,284 +0.45(+0.72%)
Apr 10, 2024 62.38 62.59 62.15 62.37 18,319 -0.63(-1.00%)
Apr 09, 2024 63.01 63.01 62.47 63.00 14,377 +0.11(+0.17%)
Apr 08, 2024 63.06 63.06 62.87 62.89 26,372 -0.01(-0.01%)
Apr 05, 2024 62.54 63.05 62.54 62.90 12,524 +0.64(+1.03%)
Apr 04, 2024 63.41 63.57 62.26 62.26 5,956 -0.74(-1.17%)
Apr 03, 2024 62.80 63.21 62.80 63.00 21,410 +0.00(+0.00%)
Apr 02, 2024 62.95 63.00 62.73 63.00 37,554 -0.49(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.