Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

61.60 -0.33 (-0.53%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.05	58.21	57.79	57.99	16,485	-0.22(-0.38%)
Dec 28, 2023	58.18	58.27	58.17	58.21	27,341	+0.09(+0.15%)
Dec 27, 2023	58.02	58.14	57.99	58.12	28,382	+0.01(+0.02%)
Dec 26, 2023	57.84	58.12	57.84	58.11	13,700	+0.34(+0.58%)
Dec 22, 2023	57.86	57.99	57.60	57.78	25,550	+0.03(+0.05%)
Dec 21, 2023	57.50	57.75	57.26	57.75	26,616	+0.67(+1.17%)
Dec 20, 2023	57.95	58.09	57.07	57.08	67,329	-0.89(-1.54%)
Dec 19, 2023	57.64	57.97	57.64	57.97	13,016	+0.37(+0.64%)
Dec 18, 2023	57.56	57.74	57.54	57.61	15,099	+0.23(+0.40%)
Dec 15, 2023	57.61	57.61	57.27	57.38	103,443	-0.19(-0.33%)
Dec 14, 2023	57.59	57.68	57.35	57.57	31,997	+0.35(+0.61%)
Dec 13, 2023	56.44	57.25	56.44	57.22	15,180	+0.74(+1.32%)
Dec 12, 2023	56.20	56.48	56.17	56.48	11,351	+0.27(+0.48%)
Dec 11, 2023	55.90	56.21	55.87	56.21	9,938	+0.32(+0.57%)
Dec 08, 2023	55.59	55.92	55.59	55.89	16,244	+0.32(+0.57%)
Dec 07, 2023	55.40	55.62	55.40	55.57	20,449	+0.35(+0.63%)
Dec 06, 2023	55.67	55.67	55.18	55.22	84,103	-0.15(-0.27%)
Dec 05, 2023	55.32	55.45	55.22	55.37	21,329	-0.03(-0.05%)
Dec 04, 2023	55.36	55.42	55.20	55.40	12,262	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.